| Jun 06 2026 |
408 |
357.57 |
| Jun 02 2026 |
404 |
357.57 |
| May 26 2026 |
401 |
357.57 |
| May 19 2026 |
408 |
357.57 |
| May 12 2026 |
401 |
357.57 |
| May 05 2026 |
401 |
357.57 |
| Apr 28 2026 |
407 |
357.57 |
| Apr 21 2026 |
438 |
357.57 |
| Apr 14 2026 |
440 |
357.57 |
| Apr 07 2026 |
461 |
357.57 |
| Mar 31 2026 |
458 |
357.57 |
| Mar 24 2026 |
240 |
330.2 |
| Mar 17 2026 |
230 |
330.2 |
| Mar 10 2026 |
231 |
330.2 |
| Mar 03 2026 |
231 |
330.2 |
| Feb 24 2026 |
237 |
330.2 |
| Feb 17 2026 |
239 |
330.2 |
| Feb 10 2026 |
239 |
330.2 |
| Feb 03 2026 |
239 |
330.2 |
| Jan 27 2026 |
237 |
330.2 |
| Jan 20 2026 |
237 |
330.2 |
| Jan 13 2026 |
237 |
330.2 |
| Jan 06 2026 |
237 |
330.2 |
| Dec 30 2025 |
237 |
330.2 |
| Dec 23 2025 |
237 |
330.2 |
| Dec 16 2025 |
237 |
330.2 |
| Dec 09 2025 |
228 |
330.2 |
| Dec 02 2025 |
226 |
330.2 |
| Nov 25 2025 |
226 |
330.2 |
| Nov 18 2025 |
226 |
330.2 |
| Nov 11 2025 |
215 |
330.2 |
| Nov 04 2025 |
216 |
330.2 |
| Oct 28 2025 |
226 |
330.2 |
| Oct 21 2025 |
233 |
330.2 |
| Oct 14 2025 |
242 |
330.2 |
| Oct 07 2025 |
233 |
330.2 |
| Sep 30 2025 |
240 |
330.2 |
| Sep 23 2025 |
244 |
330.2 |
| Sep 16 2025 |
243 |
330.2 |
| Sep 09 2025 |
253 |
330.2 |
| Sep 02 2025 |
189 |
330.2 |
| Aug 26 2025 |
187 |
330.2 |
| Aug 19 2025 |
192 |
330.2 |
| Aug 12 2025 |
186 |
330.2 |
| Aug 05 2025 |
192 |
330.2 |
| Jul 29 2025 |
198 |
330.2 |
| Jul 22 2025 |
198 |
330.2 |
| Jul 15 2025 |
193 |
330.2 |
| Jun 24 2025 |
1852 |
470 |
| Jun 17 2025 |
1862 |
470 |
| Jun 10 2025 |
1670 |
470 |
| Jun 03 2025 |
1670 |
470 |
| May 27 2025 |
1762 |
470 |
| May 20 2025 |
1547 |
470 |
| May 13 2025 |
1533 |
470 |
| May 06 2025 |
1528 |
470 |
| Apr 29 2025 |
1507 |
470 |
| Apr 22 2025 |
1529 |
470 |
| Apr 22 2025 |
2104 |
564.29 |
| Apr 15 2025 |
1412 |
460.33 |
| Apr 15 2025 |
2102 |
564.29 |
| Apr 08 2025 |
1415 |
460.33 |
| Apr 08 2025 |
2059 |
564.29 |
| Apr 01 2025 |
1405 |
460.33 |
| Apr 01 2025 |
2040 |
564.29 |
| Mar 25 2025 |
1370 |
460.33 |
| Mar 25 2025 |
1996 |
564.29 |
| Mar 18 2025 |
1355 |
460.33 |
| Mar 18 2025 |
2019 |
564.29 |
| Mar 11 2025 |
1378 |
460.33 |
| Mar 11 2025 |
2023 |
564.29 |
| Mar 04 2025 |
1319 |
460.33 |
| Mar 04 2025 |
1952 |
564.29 |
| Feb 25 2025 |
1277 |
460.33 |
| Feb 25 2025 |
1960 |
564.29 |
| Feb 18 2025 |
1261 |
460.33 |
| Feb 18 2025 |
1940 |
564.29 |
| Feb 11 2025 |
1234 |
460.33 |
| Feb 11 2025 |
1898 |
564.29 |
| Feb 04 2025 |
777 |
460.33 |
| Feb 04 2025 |
1883 |
564.29 |
| Jan 29 2025 |
775 |
460.33 |
| Jan 29 2025 |
1887 |
564.29 |
| Jan 22 2025 |
1879 |
564.29 |
| Jan 15 2025 |
1879 |
564.29 |
| Jan 08 2025 |
1870 |
564.29 |
| Jan 01 2025 |
1722 |
564.29 |
| Dec 25 2024 |
1722 |
564.29 |
| Dec 18 2024 |
1720 |
564.29 |
| Dec 11 2024 |
1720 |
564.29 |
| Dec 04 2024 |
1720 |
564.29 |
| Nov 27 2024 |
1723 |
564.29 |
| Nov 20 2024 |
1734 |
564.29 |
| Nov 13 2024 |
1755 |
564.29 |
| Nov 06 2024 |
1860 |
564.29 |
| Oct 30 2024 |
1868 |
564.29 |
| Oct 23 2024 |
1874 |
564.29 |
| Oct 16 2024 |
2049 |
564.29 |
| Oct 09 2024 |
2054 |
564.29 |
| Oct 02 2024 |
1283 |
564.29 |
| Sep 25 2024 |
1291 |
564.29 |
| Sep 18 2024 |
1278 |
564.29 |
| Sep 11 2024 |
1120 |
564.29 |
| Sep 04 2024 |
988 |
564.29 |
| Aug 28 2024 |
994 |
564.29 |
| Aug 21 2024 |
950 |
564.29 |
| Aug 14 2024 |
880 |
564.29 |
| Aug 07 2024 |
878 |
564.29 |
| Jul 31 2024 |
889 |
564.29 |
| Jul 24 2024 |
900 |
564.29 |
| Jul 17 2024 |
857 |
564.29 |
| Jul 10 2024 |
863 |
564.29 |
| Jul 03 2024 |
845 |
564.29 |
| Jun 26 2024 |
843 |
564.29 |
| Jun 19 2024 |
839 |
564.29 |
| Jun 12 2024 |
837 |
564.29 |
| Jun 05 2024 |
781 |
564.29 |
| May 29 2024 |
815 |
564.29 |
| May 22 2024 |
791 |
564.29 |
| May 15 2024 |
736 |
564.29 |
| May 08 2024 |
694 |
564.29 |
| May 01 2024 |
694 |
564.29 |
| Oct 05 2023 |
15892 |
574.29 |
| Sep 28 2023 |
15715 |
574.29 |
| Sep 21 2023 |
15634 |
574.29 |
| Sep 14 2023 |
15813 |
574.29 |
| Sep 07 2023 |
16122 |
574.29 |
| Aug 31 2023 |
16195 |
574.29 |
| Jul 20 2023 |
15317 |
560.72 |
| Jul 13 2023 |
15348 |
560.72 |
| Jul 06 2023 |
15369 |
560.72 |
| Jun 29 2023 |
15423 |
560.72 |
| Jun 22 2023 |
15453 |
560.72 |
| Jun 15 2023 |
15256 |
560.72 |
| Jun 08 2023 |
15252 |
560.72 |
| Jun 01 2023 |
15324 |
560.72 |
| May 25 2023 |
14756 |
560.72 |
| May 18 2023 |
14829 |
560.72 |
| May 11 2023 |
14855 |
560.72 |
| May 04 2023 |
14589 |
560.72 |
| Apr 27 2023 |
14426 |
560.72 |
| Apr 20 2023 |
14433 |
560.72 |
| Apr 13 2023 |
14427 |
560.72 |
| Apr 06 2023 |
14074 |
560.72 |
| Mar 30 2023 |
13695 |
560.72 |
| Mar 23 2023 |
13683 |
560.72 |
| Mar 16 2023 |
13593 |
560.72 |
| Mar 09 2023 |
13537 |
560.72 |
| Mar 02 2023 |
13442 |
560.72 |
| Feb 23 2023 |
13471 |
560.72 |
| Feb 16 2023 |
13433 |
560.72 |
| Feb 09 2023 |
13331 |
560.72 |
| Feb 02 2023 |
13262 |
560.72 |
| Jan 26 2023 |
13143 |
560.72 |
| Jan 19 2023 |
13100 |
560.72 |
| Jan 12 2023 |
13086 |
560.72 |
| Jan 05 2023 |
13117 |
560.72 |
| Dec 29 2022 |
13118 |
560.72 |
| Dec 22 2022 |
13118 |
560.72 |
| Dec 15 2022 |
13117 |
560.72 |
| Dec 08 2022 |
13121 |
560.72 |
| Dec 01 2022 |
13121 |
560.72 |
| Nov 24 2022 |
13130 |
560.72 |
| Nov 17 2022 |
13103 |
560.72 |
| Nov 10 2022 |
13103 |
560.72 |
| Nov 03 2022 |
13067 |
560.72 |
| Oct 27 2022 |
13061 |
560.72 |
| Oct 20 2022 |
13143 |
560.72 |
| Oct 13 2022 |
13019 |
560.72 |
| Oct 06 2022 |
12973 |
560.72 |
| Sep 29 2022 |
12966 |
560.72 |
| Sep 22 2022 |
12908 |
560.72 |
| Sep 15 2022 |
12961 |
560.72 |
| Sep 08 2022 |
13035 |
560.72 |
| Sep 01 2022 |
13057 |
560.72 |
| Aug 25 2022 |
12999 |
560.72 |
| Aug 18 2022 |
13003 |
560.72 |
| Aug 11 2022 |
12883 |
560.72 |
| Aug 04 2022 |
12883 |
560.72 |
| Jul 28 2022 |
12731 |
560.72 |
| Jul 21 2022 |
12648 |
560.72 |
| Jul 14 2022 |
12626 |
560.72 |
| Jul 07 2022 |
12413 |
560.72 |
| Jun 30 2022 |
12391 |
560.72 |
| Jun 23 2022 |
12392 |
560.72 |
| Jun 16 2022 |
12348 |
560.72 |
| Jun 09 2022 |
12450 |
560.72 |
| Jun 02 2022 |
12401 |
560.72 |
| May 26 2022 |
12329 |
560.72 |
| May 19 2022 |
12248 |
560.72 |
| May 12 2022 |
12188 |
560.72 |
| May 05 2022 |
11725 |
560.72 |
| Apr 28 2022 |
11861 |
560.72 |
| Apr 21 2022 |
11256 |
560.72 |
| Apr 14 2022 |
11195 |
560.72 |
| Apr 07 2022 |
11184 |
560.72 |
| Mar 31 2022 |
11072 |
560.72 |
| Mar 24 2022 |
10850 |
560.72 |
| Mar 17 2022 |
10767 |
560.72 |
| Mar 10 2022 |
10772 |
560.72 |
| Mar 03 2022 |
11004 |
560.72 |
| Feb 24 2022 |
11017 |
560.72 |
| Feb 17 2022 |
10057 |
560.72 |
| Feb 10 2022 |
9986 |
560.72 |
| Feb 03 2022 |
10144 |
560.72 |
| Jan 27 2022 |
10213 |
560.72 |
| Jan 20 2022 |
10248 |
560.72 |
| Jan 13 2022 |
10305 |
560.72 |
| Jan 06 2022 |
10306 |
560.72 |
| Dec 30 2021 |
10322 |
560.72 |
| Dec 23 2021 |
10322 |
560.72 |
| Dec 16 2021 |
10322 |
560.72 |
| Dec 09 2021 |
10322 |
560.72 |
| Dec 02 2021 |
10327 |
560.72 |
| Nov 25 2021 |
10327 |
560.72 |
| Nov 18 2021 |
10328 |
560.72 |
| Nov 11 2021 |
10328 |
560.72 |
| Nov 04 2021 |
10412 |
560.72 |
| Oct 28 2021 |
10412 |
560.72 |
| Oct 21 2021 |
10442 |
560.72 |
| Oct 14 2021 |
10462 |
560.72 |
| Oct 07 2021 |
10495 |
560.72 |
| Sep 30 2021 |
10446 |
560.72 |
| Sep 23 2021 |
10356 |
560.72 |
| Sep 16 2021 |
10283 |
560.72 |
| Sep 09 2021 |
10364 |
560.72 |
