| Nov 04 2025 |
11715 |
517.96 |
| Oct 28 2025 |
11659 |
517.96 |
| Oct 21 2025 |
12047 |
517.96 |
| Oct 14 2025 |
12469 |
517.96 |
| Oct 07 2025 |
79 |
522.29 |
| Oct 07 2025 |
12618 |
520.12 |
| Sep 30 2025 |
79 |
522.29 |
| Sep 30 2025 |
12831 |
520.12 |
| Sep 23 2025 |
47 |
520.09 |
| Sep 23 2025 |
6764 |
519.38 |
| Sep 16 2025 |
36 |
520.09 |
| Sep 16 2025 |
7139 |
519.38 |
| Sep 09 2025 |
50 |
505.61 |
| Sep 09 2025 |
6987 |
508.69 |
| Sep 02 2025 |
61 |
517.02 |
| Sep 02 2025 |
7763 |
517.21 |
| Aug 26 2025 |
61 |
517.02 |
| Aug 26 2025 |
7503 |
517.21 |
| Aug 19 2025 |
61 |
517.02 |
| Aug 19 2025 |
7833 |
517.21 |
| Aug 12 2025 |
61 |
517.02 |
| Aug 12 2025 |
7764 |
517.21 |
| Aug 05 2025 |
61 |
517.02 |
| Aug 05 2025 |
7491 |
517.21 |
| Jul 29 2025 |
61 |
517.02 |
| Jul 29 2025 |
7483 |
517.21 |
| Jul 22 2025 |
61 |
517.02 |
| Jul 22 2025 |
7492 |
517.21 |
| Jul 15 2025 |
61 |
517.02 |
| Jul 15 2025 |
7578 |
517.21 |
| Jul 08 2025 |
61 |
517.02 |
| Jul 08 2025 |
7349 |
517.21 |
| Jul 01 2025 |
61 |
517.02 |
| Jul 01 2025 |
7309 |
517.21 |
| Jun 24 2025 |
61 |
517.02 |
| Jun 24 2025 |
7225 |
517.21 |
| Jun 17 2025 |
61 |
517.02 |
| Jun 17 2025 |
7251 |
517.21 |
| Jun 10 2025 |
61 |
517.02 |
| Jun 10 2025 |
7251 |
517.21 |
| Jun 03 2025 |
61 |
517.02 |
| Jun 03 2025 |
7078 |
517.21 |
| May 27 2025 |
61 |
517.02 |
| May 27 2025 |
7216 |
517.21 |
| May 20 2025 |
61 |
517.02 |
| May 20 2025 |
7184 |
517.21 |
| May 13 2025 |
61 |
517.02 |
| May 13 2025 |
7373 |
517.21 |
| May 06 2025 |
61 |
517.02 |
| May 06 2025 |
7392 |
517.21 |
| Apr 29 2025 |
61 |
517.02 |
| Apr 29 2025 |
7570 |
517.21 |
| Apr 22 2025 |
61 |
517.02 |
| Apr 22 2025 |
7687 |
517.21 |
| Apr 15 2025 |
61 |
517.02 |
| Apr 15 2025 |
7809 |
517.21 |
| Apr 08 2025 |
61 |
517.02 |
| Apr 08 2025 |
7737 |
517.21 |
| Apr 01 2025 |
61 |
517.02 |
| Apr 01 2025 |
7675 |
517.21 |
| Mar 25 2025 |
61 |
517.02 |
| Mar 25 2025 |
7640 |
517.21 |
| Mar 18 2025 |
61 |
517.02 |
| Mar 18 2025 |
7640 |
517.21 |
| Mar 11 2025 |
61 |
517.02 |
| Mar 11 2025 |
7571 |
517.21 |
| Mar 04 2025 |
61 |
517.02 |
| Mar 04 2025 |
7533 |
517.21 |
| Feb 25 2025 |
61 |
517.02 |
| Feb 25 2025 |
7460 |
517.21 |
| Feb 18 2025 |
61 |
517.02 |
| Feb 18 2025 |
7426 |
517.21 |
| Feb 11 2025 |
61 |
517.02 |
| Feb 11 2025 |
7624 |
517.21 |
| Feb 04 2025 |
7616 |
517.21 |
| Jan 29 2025 |
7748 |
523 |
| Jan 22 2025 |
7758 |
523 |
| Jan 15 2025 |
7774 |
523 |
| Jan 08 2025 |
7775 |
523 |
| Jan 01 2025 |
7760 |
523 |
| Dec 25 2024 |
7760 |
523 |
| Dec 18 2024 |
7754 |
523 |
| Dec 11 2024 |
7741 |
523 |
| Dec 04 2024 |
7741 |
523 |
| Nov 27 2024 |
7682 |
524.27 |
| Nov 20 2024 |
7379 |
524.27 |
| Nov 13 2024 |
7344 |
524.27 |
| Nov 06 2024 |
6208 |
524.27 |
| Oct 30 2024 |
6163 |
524.27 |
| Oct 23 2024 |
6171 |
524.27 |
| Oct 16 2024 |
6382 |
526.4 |
| Oct 09 2024 |
6239 |
526.4 |
| Oct 02 2024 |
3243 |
526.4 |
| Sep 25 2024 |
10193 |
551.27 |
| Sep 18 2024 |
9693 |
551.27 |
| Aug 21 2024 |
11544 |
766.5 |
| Aug 14 2024 |
11222 |
766.5 |
| Aug 07 2024 |
11089 |
766.5 |
| Jul 31 2024 |
11147 |
766.5 |
| Jul 24 2024 |
11142 |
766.5 |
| Jul 17 2024 |
10948 |
766.5 |
| Jul 10 2024 |
11057 |
766.5 |
| Jul 03 2024 |
10919 |
766.5 |
| Jun 26 2024 |
10789 |
766.5 |
| Jun 19 2024 |
10715 |
766.5 |
| Jun 12 2024 |
10746 |
766.5 |
| Jun 05 2024 |
10675 |
766.5 |
| May 29 2024 |
11303 |
766.5 |
| May 22 2024 |
11102 |
766.5 |
| May 15 2024 |
10942 |
766.5 |
| May 08 2024 |
10451 |
766.5 |
| May 01 2024 |
9876 |
766.5 |
| Apr 24 2024 |
13845 |
766.5 |
| Apr 17 2024 |
13785 |
766.5 |
| Apr 10 2024 |
13842 |
766.5 |
| Apr 03 2024 |
13859 |
766.5 |
| Mar 27 2024 |
14211 |
766.5 |
| Mar 21 2024 |
14417 |
766.5 |
| Mar 14 2024 |
14282 |
766.5 |
| Mar 07 2024 |
13974 |
766.5 |
| Feb 29 2024 |
13977 |
766.5 |
| Feb 22 2024 |
13992 |
766.5 |
| Feb 15 2024 |
13904 |
766.5 |
| Feb 08 2024 |
14073 |
766.5 |
| Feb 01 2024 |
14123 |
766.5 |
| Jan 25 2024 |
14174 |
766.5 |
| Jan 18 2024 |
14066 |
766.5 |
| Jan 11 2024 |
14034 |
766.5 |
| Jan 04 2024 |
14031 |
766.5 |
| Dec 28 2023 |
13906 |
766.5 |
| Dec 21 2023 |
13907 |
766.5 |
| Dec 14 2023 |
13907 |
766.5 |
| Dec 07 2023 |
13862 |
766.5 |
| Nov 30 2023 |
13016 |
766.5 |
| Jul 06 2023 |
1824 |
341.25 |
| Jul 06 2023 |
2379 |
341.25 |
| Jun 29 2023 |
1824 |
341.25 |
| Jun 29 2023 |
2380 |
341.25 |
| Jun 22 2023 |
1816 |
341.25 |
| Jun 22 2023 |
1150 |
307.05 |
| Jun 22 2023 |
1829 |
324.15 |
| Jun 15 2023 |
1738 |
341.25 |
| Jun 15 2023 |
1199 |
307.05 |
| Jun 15 2023 |
1823 |
324.15 |
| Jun 08 2023 |
1752 |
341.25 |
| Jun 08 2023 |
1202 |
307.05 |
| Jun 08 2023 |
1853 |
324.15 |
| Jun 01 2023 |
1742 |
341.25 |
| Jun 01 2023 |
1188 |
307.05 |
| Jun 01 2023 |
1835 |
324.15 |
| May 25 2023 |
1752 |
341.25 |
| May 25 2023 |
1259 |
312.77 |
| May 25 2023 |
4324 |
322.27 |
| May 18 2023 |
1720 |
341.25 |
| May 18 2023 |
1228 |
312.77 |
| May 18 2023 |
4323 |
322.27 |
| May 11 2023 |
1738 |
341.25 |
| May 11 2023 |
1208 |
312.77 |
| May 11 2023 |
4295 |
322.27 |
| May 04 2023 |
1696 |
341.25 |
| May 04 2023 |
3398 |
327.91 |
| May 04 2023 |
4633 |
331.24 |
| Apr 27 2023 |
1700 |
341.25 |
| Apr 27 2023 |
3402 |
327.91 |
| Apr 27 2023 |
4600 |
331.24 |
| Apr 20 2023 |
1596 |
341.25 |
| Apr 20 2023 |
3365 |
327.91 |
| Apr 20 2023 |
4565 |
331.24 |
| Apr 13 2023 |
1611 |
341.25 |
| Apr 13 2023 |
3342 |
327.91 |
| Apr 13 2023 |
4535 |
331.24 |
| Apr 06 2023 |
1588 |
341.25 |
| Apr 06 2023 |
3336 |
327.91 |
| Apr 06 2023 |
4520 |
331.24 |
| Mar 30 2023 |
1550 |
341.25 |
| Mar 30 2023 |
3327 |
327.91 |
| Mar 30 2023 |
4512 |
331.24 |
| Mar 23 2023 |
1574 |
341.25 |
| Mar 23 2023 |
3287 |
327.91 |
| Mar 23 2023 |
4482 |
331.24 |
| Mar 16 2023 |
1569 |
341.25 |
| Mar 16 2023 |
3268 |
327.91 |
| Mar 16 2023 |
4445 |
331.24 |
| Mar 09 2023 |
1563 |
341.25 |
| Mar 09 2023 |
3252 |
327.91 |
| Mar 09 2023 |
4413 |
331.24 |
| Mar 02 2023 |
1562 |
341.25 |
| Mar 02 2023 |
3219 |
327.91 |
| Mar 02 2023 |
4382 |
331.24 |
| Feb 23 2023 |
1559 |
341.25 |
| Feb 23 2023 |
3213 |
327.91 |
| Feb 23 2023 |
4378 |
331.24 |
| Feb 16 2023 |
1549 |
341.25 |
| Feb 16 2023 |
3196 |
327.91 |
| Feb 16 2023 |
4328 |
331.24 |
| Feb 09 2023 |
1513 |
341.25 |
| Feb 09 2023 |
3187 |
327.91 |
| Feb 09 2023 |
4325 |
331.24 |
| Feb 02 2023 |
1493 |
341.25 |
| Feb 02 2023 |
3166 |
327.91 |
| Feb 02 2023 |
4303 |
331.24 |
| Jan 26 2023 |
1488 |
341.25 |
| Jan 26 2023 |
3158 |
327.91 |
| Jan 26 2023 |
4297 |
331.24 |
| Jan 19 2023 |
1488 |
341.25 |
| Jan 19 2023 |
3150 |
327.91 |
| Jan 19 2023 |
4290 |
331.24 |
| Jan 12 2023 |
1488 |
341.25 |
| Jan 12 2023 |
3150 |
327.91 |
| Jan 12 2023 |
4291 |
331.24 |
| Jan 05 2023 |
1488 |
341.25 |
| Jan 05 2023 |
3150 |
327.91 |
| Jan 05 2023 |
4291 |
331.24 |
| Dec 29 2022 |
1488 |
341.25 |
| Dec 29 2022 |
3150 |
327.91 |
| Dec 29 2022 |
4291 |
331.24 |
| Dec 22 2022 |
1488 |
341.25 |
| Dec 22 2022 |
3150 |
327.91 |
| Dec 22 2022 |
4291 |
331.24 |
| Dec 15 2022 |
1488 |
341.25 |
| Dec 15 2022 |
3150 |
327.91 |
| Dec 15 2022 |
4292 |
331.24 |
| Dec 08 2022 |
1488 |
341.25 |
| Dec 08 2022 |
3146 |
327.91 |
| Dec 08 2022 |
4290 |
331.24 |
| Dec 01 2022 |
1488 |
341.25 |
| Dec 01 2022 |
3146 |
327.91 |
| Dec 01 2022 |
4290 |
331.24 |
| Nov 24 2022 |
1488 |
341.25 |
| Nov 24 2022 |
3146 |
327.91 |
| Nov 24 2022 |
4290 |
331.24 |
| Nov 17 2022 |
1487 |
341.25 |
| Nov 17 2022 |
3146 |
327.91 |
| Nov 17 2022 |
4292 |
331.24 |
| Nov 10 2022 |
1487 |
341.25 |
| Nov 10 2022 |
3146 |
327.91 |
| Nov 10 2022 |
4293 |
331.24 |
| Nov 03 2022 |
1485 |
341.25 |
| Nov 03 2022 |
3137 |
327.91 |
| Nov 03 2022 |
4285 |
331.24 |
| Oct 27 2022 |
1485 |
341.25 |
| Oct 27 2022 |
3134 |
327.91 |
| Oct 27 2022 |
4277 |
331.24 |
| Oct 20 2022 |
1486 |
341.25 |
| Oct 20 2022 |
3134 |
327.91 |
| Oct 20 2022 |
4277 |
331.24 |
| Oct 13 2022 |
1480 |
341.25 |
| Oct 13 2022 |
3134 |
327.91 |
| Oct 13 2022 |
4276 |
331.24 |
| Oct 06 2022 |
1462 |
341.25 |
| Oct 06 2022 |
3135 |
327.91 |
| Oct 06 2022 |
4273 |
331.24 |
| Sep 29 2022 |
1447 |
341.25 |
| Sep 29 2022 |
3143 |
327.91 |
| Sep 29 2022 |
4274 |
331.24 |
| Sep 22 2022 |
1440 |
341.25 |
| Sep 22 2022 |
3142 |
327.91 |
| Sep 22 2022 |
4275 |
331.24 |
| Sep 15 2022 |
1438 |
341.25 |
| Sep 15 2022 |
3135 |
327.91 |
| Sep 15 2022 |
4270 |
331.24 |
| Sep 08 2022 |
1442 |
341.25 |
| Sep 08 2022 |
3120 |
327.91 |
| Sep 08 2022 |
4260 |
331.24 |
| Sep 01 2022 |
1428 |
341.25 |
| Sep 01 2022 |
3072 |
327.91 |
| Sep 01 2022 |
4206 |
331.24 |
| Aug 25 2022 |
1429 |
341.25 |
| Aug 25 2022 |
3041 |
327.91 |
| Aug 25 2022 |
4168 |
331.24 |
| Aug 18 2022 |
1437 |
341.25 |
| Aug 18 2022 |
3034 |
327.91 |
| Aug 18 2022 |
4151 |
331.24 |
| Aug 11 2022 |
1432 |
341.25 |
| Aug 11 2022 |
2979 |
327.91 |
| Aug 11 2022 |
4112 |
331.24 |
| Aug 04 2022 |
1413 |
341.25 |
| Aug 04 2022 |
2976 |
327.91 |
| Aug 04 2022 |
4095 |
331.24 |
| Jul 28 2022 |
1419 |
341.25 |
| Jul 28 2022 |
2910 |
327.91 |
| Jul 28 2022 |
4034 |
331.24 |
| Jul 21 2022 |
1396 |
341.25 |
| Jul 21 2022 |
2856 |
327.91 |
| Jul 21 2022 |
3988 |
331.24 |
| Jul 14 2022 |
1390 |
341.25 |
| Jul 14 2022 |
2848 |
327.91 |
| Jul 14 2022 |
3975 |
331.24 |
| Jul 07 2022 |
1386 |
341.25 |
| Jul 07 2022 |
2820 |
327.91 |
| Jul 07 2022 |
3948 |
331.24 |
| Jun 30 2022 |
1381 |
341.25 |
| Jun 30 2022 |
2811 |
327.91 |
| Jun 30 2022 |
3941 |
331.24 |
| Jun 23 2022 |
1379 |
341.25 |
| Jun 23 2022 |
2793 |
327.91 |
| Jun 23 2022 |
3920 |
331.24 |
| Jun 16 2022 |
1383 |
341.25 |
| Jun 16 2022 |
2676 |
327.91 |
| Jun 16 2022 |
3831 |
331.24 |
| Jun 09 2022 |
1342 |
341.25 |
| Jun 09 2022 |
2655 |
327.91 |
| Jun 09 2022 |
3760 |
331.24 |
| Jun 02 2022 |
1310 |
341.25 |
| Jun 02 2022 |
2554 |
327.91 |
| Jun 02 2022 |
3674 |
331.24 |
| May 26 2022 |
1292 |
341.25 |
| May 26 2022 |
2512 |
327.91 |
| May 26 2022 |
3575 |
331.24 |
| May 19 2022 |
1302 |
341.25 |
| May 19 2022 |
2450 |
327.91 |
| May 19 2022 |
3506 |
331.24 |
| May 12 2022 |
1300 |
341.25 |
| May 12 2022 |
2429 |
327.91 |
| May 12 2022 |
3482 |
331.24 |
| May 05 2022 |
1219 |
341.25 |
| May 05 2022 |
2357 |
327.91 |
| May 05 2022 |
3377 |
331.24 |
| Apr 28 2022 |
1327 |
341.25 |
| Apr 28 2022 |
2304 |
327.91 |
| Apr 28 2022 |
3293 |
331.24 |
| Apr 21 2022 |
1245 |
341.25 |
| Apr 21 2022 |
2226 |
327.91 |
| Apr 21 2022 |
3190 |
331.24 |
| Apr 14 2022 |
1245 |
341.25 |
| Apr 14 2022 |
2199 |
327.91 |
| Apr 14 2022 |
3135 |
331.24 |
| Apr 07 2022 |
1276 |
341.25 |
| Apr 07 2022 |
2166 |
327.91 |
| Apr 07 2022 |
3087 |
331.24 |
| Mar 31 2022 |
1280 |
341.25 |
| Mar 31 2022 |
2155 |
327.91 |
| Mar 31 2022 |
3079 |
331.24 |
| Mar 24 2022 |
1264 |
341.25 |
| Mar 24 2022 |
2113 |
327.91 |
| Mar 24 2022 |
3008 |
331.24 |
| Mar 17 2022 |
1266 |
341.25 |
| Mar 17 2022 |
2088 |
327.91 |
| Mar 17 2022 |
2992 |
331.24 |
| Mar 10 2022 |
1276 |
341.25 |
| Mar 10 2022 |
2066 |
327.91 |
| Mar 10 2022 |
2943 |
331.24 |
| Mar 03 2022 |
1213 |
341.25 |
| Mar 03 2022 |
2067 |
327.91 |
| Mar 03 2022 |
2935 |
331.24 |
| Feb 24 2022 |
1114 |
341.25 |
| Feb 24 2022 |
2044 |
327.91 |
| Feb 24 2022 |
2860 |
331.24 |
| Feb 17 2022 |
1023 |
341.25 |
| Feb 17 2022 |
1932 |
327.91 |
| Feb 17 2022 |
2697 |
331.24 |
| Feb 10 2022 |
1007 |
341.25 |
| Feb 10 2022 |
1942 |
327.91 |
| Feb 10 2022 |
2727 |
331.24 |
| Feb 03 2022 |
992 |
341.25 |
| Feb 03 2022 |
1944 |
327.91 |
| Feb 03 2022 |
2736 |
331.24 |
| Jan 27 2022 |
977 |
341.25 |
| Jan 27 2022 |
1946 |
327.91 |
| Jan 27 2022 |
2734 |
331.24 |
| Jan 20 2022 |
983 |
341.25 |
| Jan 20 2022 |
1950 |
327.91 |
| Jan 20 2022 |
2739 |
331.24 |
| Jan 13 2022 |
984 |
341.25 |
| Jan 13 2022 |
1948 |
327.91 |
| Jan 13 2022 |
2743 |
331.24 |
| Jan 06 2022 |
983 |
341.25 |
| Jan 06 2022 |
1948 |
327.91 |
| Jan 06 2022 |
2743 |
331.24 |
| Dec 30 2021 |
984 |
341.25 |
| Dec 30 2021 |
1948 |
327.91 |
| Dec 30 2021 |
2742 |
331.24 |
| Dec 23 2021 |
984 |
341.25 |
| Dec 23 2021 |
1948 |
327.91 |
| Dec 23 2021 |
2742 |
331.24 |
| Dec 16 2021 |
984 |
341.25 |
| Dec 16 2021 |
1948 |
327.91 |
| Dec 16 2021 |
2742 |
331.24 |
| Dec 09 2021 |
984 |
341.25 |
| Dec 09 2021 |
1948 |
327.91 |
| Dec 09 2021 |
2742 |
331.24 |
| Dec 02 2021 |
983 |
341.25 |
| Dec 02 2021 |
1948 |
327.91 |
| Dec 02 2021 |
2742 |
331.24 |
| Nov 25 2021 |
983 |
341.25 |
| Nov 25 2021 |
1948 |
327.91 |
| Nov 25 2021 |
2742 |
331.24 |
| Nov 18 2021 |
983 |
341.25 |
| Nov 18 2021 |
1948 |
327.91 |
| Nov 18 2021 |
2742 |
331.24 |
| Nov 11 2021 |
984 |
341.25 |
| Nov 11 2021 |
1948 |
327.91 |
| Nov 11 2021 |
2742 |
331.24 |
| Nov 04 2021 |
991 |
341.25 |
| Nov 04 2021 |
1948 |
327.91 |
| Nov 04 2021 |
2750 |
331.24 |
| Oct 28 2021 |
990 |
341.25 |
| Oct 28 2021 |
1948 |
327.91 |
| Oct 28 2021 |
2750 |
331.24 |
| Oct 21 2021 |
991 |
341.25 |
| Oct 21 2021 |
1948 |
327.91 |
| Oct 21 2021 |
2750 |
331.24 |
| Oct 14 2021 |
989 |
341.25 |
| Oct 14 2021 |
1948 |
327.91 |
| Oct 14 2021 |
2751 |
331.24 |
| Oct 07 2021 |
990 |
341.25 |
| Oct 07 2021 |
1949 |
327.91 |
| Oct 07 2021 |
2751 |
331.24 |
| Sep 30 2021 |
979 |
341.25 |
| Sep 30 2021 |
1921 |
327.91 |
| Sep 30 2021 |
2710 |
331.24 |
| Sep 23 2021 |
977 |
341.25 |
| Sep 23 2021 |
1871 |
327.91 |
| Sep 23 2021 |
2639 |
331.24 |
| Sep 16 2021 |
961 |
341.25 |
| Sep 16 2021 |
1858 |
327.91 |
| Sep 16 2021 |
2576 |
331.24 |
| Sep 09 2021 |
952 |
341.25 |
| Sep 09 2021 |
1845 |
327.91 |
| Sep 09 2021 |
2569 |
331.24 |
| Sep 02 2021 |
968 |
341.25 |
| Sep 02 2021 |
1751 |
327.91 |
| Sep 02 2021 |
2461 |
331.24 |
| Aug 26 2021 |
960 |
341.25 |
| Aug 26 2021 |
1728 |
327.91 |
| Aug 26 2021 |
2422 |
331.24 |
| Aug 19 2021 |
957 |
341.25 |
| Aug 19 2021 |
1549 |
327.91 |
| Aug 19 2021 |
2281 |
331.24 |
| Aug 12 2021 |
947 |
341.25 |
| Aug 12 2021 |
1509 |
327.91 |
| Aug 12 2021 |
2240 |
331.24 |
| Aug 05 2021 |
911 |
341.25 |
| Aug 05 2021 |
1458 |
327.91 |
| Aug 05 2021 |
2141 |
331.24 |
| Jul 29 2021 |
1408 |
327.91 |
| Jul 29 2021 |
1995 |
327.91 |
