| Jun 06 2026 |
5782 |
494.32 |
| Jun 06 2026 |
6770 |
494.32 |
| Jun 02 2026 |
5659 |
494.32 |
| Jun 02 2026 |
6661 |
494.32 |
| May 26 2026 |
5676 |
494.32 |
| May 26 2026 |
6667 |
494.32 |
| May 19 2026 |
5663 |
494.32 |
| May 19 2026 |
7091 |
494.32 |
| May 12 2026 |
4299 |
438.75 |
| May 12 2026 |
5767 |
494.32 |
| May 12 2026 |
6345 |
466.53 |
| May 05 2026 |
4398 |
438.75 |
| May 05 2026 |
5422 |
494.32 |
| May 05 2026 |
6148 |
466.53 |
| Apr 28 2026 |
4411 |
438.75 |
| Apr 28 2026 |
5548 |
494.32 |
| Apr 28 2026 |
6123 |
466.53 |
| Apr 21 2026 |
4470 |
438.75 |
| Apr 21 2026 |
5527 |
494.32 |
| Apr 21 2026 |
6082 |
466.53 |
| Apr 14 2026 |
4550 |
438.75 |
| Apr 14 2026 |
5534 |
494.32 |
| Apr 14 2026 |
6101 |
466.53 |
| Apr 07 2026 |
4570 |
438.75 |
| Apr 07 2026 |
5527 |
494.32 |
| Apr 07 2026 |
6103 |
466.53 |
| Mar 31 2026 |
4520 |
438.75 |
| Mar 31 2026 |
5529 |
494.32 |
| Mar 31 2026 |
5955 |
466.53 |
| Mar 24 2026 |
4538 |
438.75 |
| Mar 24 2026 |
5536 |
494.32 |
| Mar 24 2026 |
5915 |
466.53 |
| Mar 17 2026 |
4534 |
438.75 |
| Mar 17 2026 |
5494 |
494.32 |
| Mar 17 2026 |
5921 |
466.53 |
| Mar 10 2026 |
4499 |
438.75 |
| Mar 10 2026 |
5358 |
494.32 |
| Mar 10 2026 |
5829 |
466.53 |
| Mar 03 2026 |
4483 |
438.75 |
| Mar 03 2026 |
5334 |
494.32 |
| Mar 03 2026 |
5791 |
466.53 |
| Feb 24 2026 |
4387 |
438.75 |
| Feb 24 2026 |
5315 |
494.32 |
| Feb 24 2026 |
5811 |
466.53 |
| Feb 17 2026 |
4266 |
438.75 |
| Feb 17 2026 |
5281 |
494.32 |
| Feb 17 2026 |
5648 |
466.53 |
| Feb 10 2026 |
4403 |
438.75 |
| Feb 10 2026 |
5246 |
494.32 |
| Feb 10 2026 |
5738 |
466.53 |
| Feb 03 2026 |
4405 |
438.75 |
| Feb 03 2026 |
5253 |
494.32 |
| Feb 03 2026 |
5746 |
466.53 |
| Jan 27 2026 |
4440 |
438.75 |
| Jan 27 2026 |
5249 |
494.32 |
| Jan 27 2026 |
5751 |
466.53 |
| Jan 20 2026 |
4473 |
438.75 |
| Jan 20 2026 |
5233 |
494.32 |
| Jan 20 2026 |
5751 |
466.53 |
| Jan 13 2026 |
4474 |
438.75 |
| Jan 13 2026 |
5239 |
494.32 |
| Jan 13 2026 |
5748 |
466.53 |
| Jan 06 2026 |
4474 |
438.75 |
| Jan 06 2026 |
5233 |
494.32 |
| Jan 06 2026 |
5747 |
466.53 |
| Dec 30 2025 |
4474 |
438.75 |
| Dec 30 2025 |
5229 |
494.32 |
| Dec 30 2025 |
5747 |
466.53 |
| Dec 23 2025 |
4470 |
438.75 |
| Dec 23 2025 |
5230 |
494.32 |
| Dec 23 2025 |
5741 |
466.53 |
| Dec 16 2025 |
4472 |
438.75 |
| Dec 16 2025 |
5230 |
494.32 |
| Dec 16 2025 |
5751 |
466.53 |
| Dec 09 2025 |
4472 |
438.75 |
| Dec 09 2025 |
5230 |
494.32 |
| Dec 09 2025 |
5759 |
466.53 |
| Dec 02 2025 |
4472 |
438.75 |
| Dec 02 2025 |
5230 |
494.32 |
| Dec 02 2025 |
5761 |
466.53 |
| Nov 25 2025 |
4472 |
438.75 |
| Nov 25 2025 |
5230 |
494.32 |
| Nov 25 2025 |
5761 |
466.53 |
| Nov 18 2025 |
4472 |
438.75 |
| Nov 18 2025 |
5230 |
494.32 |
| Nov 18 2025 |
5761 |
466.53 |
| Nov 11 2025 |
4472 |
438.75 |
| Nov 11 2025 |
5202 |
494.32 |
| Nov 11 2025 |
5746 |
466.53 |
| Nov 04 2025 |
4472 |
438.75 |
| Nov 04 2025 |
5202 |
494.32 |
| Nov 04 2025 |
5746 |
466.53 |
| Oct 28 2025 |
4493 |
438.75 |
| Oct 28 2025 |
5207 |
494.32 |
| Oct 28 2025 |
5778 |
466.53 |
| Oct 21 2025 |
4662 |
438.75 |
| Oct 21 2025 |
5207 |
494.32 |
| Oct 21 2025 |
6032 |
466.53 |
| Oct 14 2025 |
4662 |
438.75 |
| Oct 14 2025 |
5232 |
494.32 |
| Oct 14 2025 |
5996 |
466.53 |
| Oct 07 2025 |
4506 |
438.75 |
| Oct 07 2025 |
5226 |
494.32 |
| Oct 07 2025 |
5829 |
466.53 |
| Sep 30 2025 |
4514 |
438.75 |
| Sep 30 2025 |
5212 |
494.32 |
| Sep 30 2025 |
5853 |
466.53 |
| Sep 23 2025 |
4501 |
438.75 |
| Sep 23 2025 |
5215 |
494.32 |
| Sep 23 2025 |
5828 |
466.53 |
| Sep 16 2025 |
4501 |
438.75 |
| Sep 16 2025 |
5115 |
494.32 |
| Sep 16 2025 |
5762 |
466.53 |
| Sep 09 2025 |
4401 |
438.75 |
| Sep 09 2025 |
5144 |
494.32 |
| Sep 09 2025 |
5696 |
466.53 |
| Sep 02 2025 |
4522 |
438.75 |
| Sep 02 2025 |
5166 |
494.32 |
| Sep 02 2025 |
5882 |
466.53 |
| Aug 26 2025 |
4940 |
450 |
| Aug 26 2025 |
5298 |
498.92 |
| Aug 26 2025 |
6228 |
474.46 |
| Aug 19 2025 |
4863 |
450 |
| Aug 19 2025 |
5249 |
450 |
| Aug 12 2025 |
4868 |
450 |
| Aug 12 2025 |
7437 |
450 |
| Aug 05 2025 |
4892 |
450 |
| Aug 05 2025 |
7516 |
450 |
| Jul 29 2025 |
4860 |
450 |
| Jul 29 2025 |
7665 |
450 |
| Jul 22 2025 |
4907 |
450 |
| Jul 22 2025 |
7653 |
450 |
| Jul 15 2025 |
4924 |
450 |
| Jul 15 2025 |
7631 |
450 |
| Jul 08 2025 |
4992 |
450 |
| Jul 08 2025 |
8063 |
450 |
| Jul 01 2025 |
4976 |
450 |
| Jul 01 2025 |
8382 |
450 |
| Jun 24 2025 |
4655 |
450 |
| Jun 24 2025 |
7863 |
450 |
| Jun 17 2025 |
4725 |
450 |
| Jun 17 2025 |
7883 |
450 |
| Jun 10 2025 |
4823 |
450 |
| Jun 10 2025 |
7958 |
450 |
| Jun 03 2025 |
4795 |
450 |
| Jun 03 2025 |
7979 |
450 |
| Apr 24 2024 |
4979 |
441.56 |
| Apr 24 2024 |
9495 |
441.56 |
| Apr 17 2024 |
4957 |
441.56 |
| Apr 17 2024 |
9513 |
441.56 |
| Apr 10 2024 |
4962 |
441.56 |
| Apr 10 2024 |
9558 |
441.56 |
| Apr 03 2024 |
4919 |
441.56 |
| Apr 03 2024 |
9420 |
441.56 |
| Mar 27 2024 |
4906 |
441.56 |
| Mar 27 2024 |
9513 |
441.56 |
| Mar 21 2024 |
4909 |
441.56 |
| Mar 21 2024 |
9445 |
441.56 |
| Mar 14 2024 |
4891 |
441.56 |
| Mar 14 2024 |
9518 |
441.56 |
| Mar 07 2024 |
4920 |
441.56 |
| Mar 07 2024 |
9544 |
441.56 |
| Feb 29 2024 |
4920 |
441.56 |
| Feb 29 2024 |
9530 |
441.56 |
| Feb 22 2024 |
4913 |
441.56 |
| Feb 22 2024 |
9562 |
441.56 |
| Feb 15 2024 |
4923 |
441.56 |
| Feb 15 2024 |
9489 |
441.56 |
| Feb 08 2024 |
4893 |
441.56 |
| Feb 08 2024 |
9536 |
441.56 |
| Feb 01 2024 |
4897 |
441.56 |
| Feb 01 2024 |
9466 |
441.56 |
| Jan 25 2024 |
4869 |
441.56 |
| Jan 25 2024 |
9382 |
441.56 |
| Jan 18 2024 |
4859 |
441.56 |
| Jan 18 2024 |
9386 |
441.56 |
| Jan 11 2024 |
4855 |
441.56 |
| Jan 11 2024 |
9377 |
441.56 |
| Jan 04 2024 |
4860 |
441.56 |
| Jan 04 2024 |
9101 |
441.56 |
| Dec 28 2023 |
4857 |
441.56 |
| Dec 28 2023 |
9081 |
441.56 |
| Dec 21 2023 |
4857 |
441.56 |
| Dec 21 2023 |
9080 |
441.56 |
| Dec 14 2023 |
4856 |
441.56 |
| Dec 14 2023 |
9053 |
441.56 |
| Dec 07 2023 |
4857 |
441.56 |
| Dec 07 2023 |
9054 |
441.56 |
| Nov 30 2023 |
4859 |
441.56 |
| Nov 30 2023 |
9054 |
441.56 |
| Nov 23 2023 |
4860 |
441.56 |
| Nov 23 2023 |
9033 |
441.56 |
| Nov 16 2023 |
4821 |
441.56 |
| Nov 16 2023 |
8958 |
441.56 |
| Nov 09 2023 |
4819 |
441.56 |
| Nov 09 2023 |
8879 |
441.56 |
| Nov 02 2023 |
4819 |
441.56 |
| Nov 02 2023 |
8877 |
441.56 |
| Oct 26 2023 |
4811 |
441.56 |
| Oct 26 2023 |
8856 |
441.56 |
| Oct 19 2023 |
4793 |
441.56 |
| Oct 19 2023 |
8807 |
441.56 |
| Oct 12 2023 |
4790 |
441.56 |
| Oct 12 2023 |
8754 |
441.56 |
| Oct 05 2023 |
4799 |
441.56 |
| Oct 05 2023 |
8491 |
441.56 |
| Sep 28 2023 |
4783 |
441.56 |
| Sep 28 2023 |
8402 |
441.56 |
| Sep 21 2023 |
4693 |
441.56 |
| Sep 21 2023 |
8338 |
441.56 |
| Sep 14 2023 |
4711 |
441.56 |
| Sep 14 2023 |
8441 |
441.56 |
| Sep 07 2023 |
4801 |
441.56 |
| Sep 07 2023 |
8575 |
441.56 |
| Aug 31 2023 |
4769 |
441.56 |
| Aug 31 2023 |
8592 |
441.56 |
| Aug 24 2023 |
4772 |
441.56 |
| Aug 24 2023 |
8439 |
441.56 |
| Aug 17 2023 |
4883 |
441.56 |
| Aug 17 2023 |
8523 |
441.56 |
| Aug 10 2023 |
4970 |
441.56 |
| Aug 10 2023 |
8562 |
441.56 |
| Aug 03 2023 |
4944 |
441.56 |
| Aug 03 2023 |
8553 |
441.56 |
| Jul 27 2023 |
5009 |
441.56 |
| Jul 27 2023 |
8577 |
441.56 |
| Jul 20 2023 |
5115 |
441.56 |
| Jul 20 2023 |
8168 |
441.56 |
| Jul 13 2023 |
5125 |
441.56 |
| Jul 13 2023 |
8163 |
441.56 |
| Jul 06 2023 |
5146 |
441.56 |
| Jul 06 2023 |
8137 |
441.56 |
| Jun 29 2023 |
5188 |
441.56 |
| Jun 29 2023 |
8164 |
441.56 |
| Jun 22 2023 |
5246 |
441.56 |
| Jun 22 2023 |
8191 |
441.56 |
| Jun 15 2023 |
5293 |
441.56 |
| Jun 15 2023 |
8146 |
441.56 |
| Jun 08 2023 |
5291 |
441.56 |
| Jun 08 2023 |
8150 |
441.56 |
| Jun 01 2023 |
5281 |
441.56 |
| Jun 01 2023 |
8169 |
441.56 |
| May 25 2023 |
5068 |
437.34 |
| May 25 2023 |
7559 |
437.34 |
| May 18 2023 |
5050 |
437.34 |
| May 18 2023 |
7547 |
437.34 |
| May 11 2023 |
4988 |
437.34 |
| May 11 2023 |
7517 |
437.34 |
| May 04 2023 |
7418 |
441.56 |
| May 04 2023 |
10957 |
441.56 |
| Apr 27 2023 |
7382 |
441.56 |
| Apr 27 2023 |
10835 |
441.56 |
| Apr 20 2023 |
7289 |
441.56 |
| Apr 20 2023 |
10771 |
441.56 |
| Apr 13 2023 |
7256 |
441.56 |
| Apr 13 2023 |
10732 |
441.56 |
| Apr 06 2023 |
7248 |
441.56 |
| Apr 06 2023 |
10656 |
441.56 |
| Mar 30 2023 |
7224 |
441.56 |
| Mar 30 2023 |
10611 |
441.56 |
| Mar 23 2023 |
7151 |
441.56 |
| Mar 23 2023 |
10557 |
441.56 |
| Mar 16 2023 |
7138 |
441.56 |
| Mar 16 2023 |
10500 |
441.56 |
| Mar 09 2023 |
7109 |
441.56 |
| Mar 09 2023 |
10386 |
441.56 |
| Mar 02 2023 |
7066 |
441.56 |
| Mar 02 2023 |
10339 |
441.56 |
| Feb 23 2023 |
7056 |
441.56 |
| Feb 23 2023 |
10345 |
441.56 |
| Feb 16 2023 |
6993 |
441.56 |
| Feb 16 2023 |
10229 |
441.56 |
| Feb 09 2023 |
6973 |
441.56 |
| Feb 09 2023 |
10213 |
441.56 |
| Feb 02 2023 |
6935 |
441.56 |
| Feb 02 2023 |
10194 |
441.56 |
| Jan 26 2023 |
6906 |
441.56 |
| Jan 26 2023 |
10171 |
441.56 |
| Jan 19 2023 |
6886 |
441.56 |
| Jan 19 2023 |
10159 |
441.56 |
| Jan 12 2023 |
6885 |
441.56 |
| Jan 12 2023 |
10158 |
441.56 |
| Jan 05 2023 |
6885 |
441.56 |
| Jan 05 2023 |
10160 |
441.56 |
| Dec 29 2022 |
6885 |
441.56 |
| Dec 29 2022 |
10160 |
441.56 |
| Dec 22 2022 |
6885 |
441.56 |
| Dec 22 2022 |
10160 |
441.56 |
| Dec 15 2022 |
6883 |
441.56 |
| Dec 15 2022 |
10139 |
441.56 |
| Dec 08 2022 |
6877 |
441.56 |
| Dec 08 2022 |
10133 |
441.56 |
| Dec 01 2022 |
6877 |
441.56 |
| Dec 01 2022 |
10133 |
441.56 |
| Nov 24 2022 |
6877 |
441.56 |
| Nov 24 2022 |
10134 |
441.56 |
| Nov 17 2022 |
6872 |
441.56 |
| Nov 17 2022 |
10122 |
441.56 |
| Nov 10 2022 |
6872 |
441.56 |
| Nov 10 2022 |
10123 |
441.56 |
| Nov 03 2022 |
6847 |
441.56 |
| Nov 03 2022 |
10095 |
441.56 |
| Oct 27 2022 |
6830 |
441.56 |
| Oct 27 2022 |
10084 |
441.56 |
| Oct 20 2022 |
6831 |
441.56 |
| Oct 20 2022 |
10094 |
441.56 |
| Oct 13 2022 |
6831 |
441.56 |
| Oct 13 2022 |
10070 |
441.56 |
| Oct 06 2022 |
6836 |
441.56 |
| Oct 06 2022 |
10074 |
441.56 |
| Sep 29 2022 |
6856 |
441.56 |
| Sep 29 2022 |
10078 |
441.56 |
| Sep 22 2022 |
6850 |
441.56 |
| Sep 22 2022 |
10067 |
441.56 |
| Sep 15 2022 |
6848 |
441.56 |
| Sep 15 2022 |
10062 |
441.56 |
| Sep 08 2022 |
6779 |
441.56 |
| Sep 08 2022 |
10029 |
441.56 |
| Sep 01 2022 |
6690 |
441.56 |
| Sep 01 2022 |
9918 |
441.56 |
| Aug 25 2022 |
6624 |
441.56 |
| Aug 25 2022 |
9833 |
441.56 |
| Aug 18 2022 |
6593 |
441.56 |
| Aug 18 2022 |
9772 |
441.56 |
| Aug 11 2022 |
6490 |
441.56 |
| Aug 11 2022 |
9693 |
441.56 |
| Aug 04 2022 |
6478 |
441.56 |
| Aug 04 2022 |
9663 |
441.56 |
| Jul 28 2022 |
6371 |
441.56 |
| Jul 28 2022 |
9531 |
441.56 |
| Jul 21 2022 |
6266 |
441.56 |
| Jul 21 2022 |
9438 |
441.56 |
| Jul 14 2022 |
6247 |
441.56 |
| Jul 14 2022 |
9414 |
441.56 |
| Jul 07 2022 |
6190 |
441.56 |
| Jul 07 2022 |
9332 |
441.56 |
| Jun 30 2022 |
6165 |
441.56 |
| Jun 30 2022 |
9299 |
441.56 |
| Jun 23 2022 |
6130 |
441.56 |
| Jun 23 2022 |
9279 |
441.56 |
| Jun 16 2022 |
5890 |
441.56 |
| Jun 16 2022 |
9074 |
441.56 |
| Jun 09 2022 |
4693 |
441.56 |
| Jun 09 2022 |
6314 |
441.56 |
| Jun 02 2022 |
4654 |
441.56 |
| Jun 02 2022 |
6323 |
441.56 |
| May 26 2022 |
4615 |
441.56 |
| May 26 2022 |
6295 |
441.56 |
| May 19 2022 |
4515 |
441.56 |
| May 19 2022 |
6276 |
441.56 |
| May 12 2022 |
4513 |
441.56 |
| May 12 2022 |
6250 |
441.56 |
| May 05 2022 |
4453 |
441.56 |
| May 05 2022 |
5938 |
441.56 |
| Apr 28 2022 |
4455 |
441.56 |
| Apr 28 2022 |
6123 |
441.56 |
| Apr 21 2022 |
4304 |
441.56 |
| Apr 21 2022 |
5769 |
441.56 |
| Apr 14 2022 |
4267 |
441.56 |
| Apr 14 2022 |
5764 |
441.56 |
| Apr 07 2022 |
4261 |
441.56 |
| Apr 07 2022 |
5759 |
441.56 |
| Mar 31 2022 |
4267 |
441.56 |
| Mar 31 2022 |
5658 |
441.56 |
| Mar 24 2022 |
4225 |
441.56 |
| Mar 24 2022 |
5591 |
441.56 |
| Mar 17 2022 |
4178 |
441.56 |
| Mar 17 2022 |
5586 |
441.56 |
| Mar 10 2022 |
4170 |
441.56 |
| Mar 10 2022 |
5554 |
441.56 |
| Mar 03 2022 |
4225 |
441.56 |
| Mar 03 2022 |
5537 |
441.56 |
| Feb 24 2022 |
4189 |
441.56 |
| Feb 24 2022 |
5480 |
441.56 |
| Feb 17 2022 |
4086 |
441.56 |
| Feb 17 2022 |
4916 |
441.56 |
| Feb 10 2022 |
4102 |
441.56 |
| Feb 10 2022 |
4838 |
441.56 |
| Feb 03 2022 |
4116 |
441.56 |
| Feb 03 2022 |
4874 |
441.56 |
| Jan 27 2022 |
4102 |
441.56 |
| Jan 27 2022 |
4898 |
441.56 |
| Jan 20 2022 |
4102 |
441.56 |
| Jan 20 2022 |
4908 |
441.56 |
| Jan 13 2022 |
4085 |
441.56 |
| Jan 13 2022 |
4923 |
441.56 |
| Jan 06 2022 |
4087 |
441.56 |
| Jan 06 2022 |
4924 |
441.56 |
| Dec 30 2021 |
4090 |
441.56 |
| Dec 30 2021 |
4929 |
441.56 |
| Dec 23 2021 |
4089 |
441.56 |
| Dec 23 2021 |
4929 |
441.56 |
| Dec 16 2021 |
4089 |
441.56 |
| Dec 16 2021 |
4929 |
441.56 |
| Dec 09 2021 |
4090 |
441.56 |
| Dec 09 2021 |
4929 |
441.56 |
| Dec 02 2021 |
4087 |
441.56 |
| Dec 02 2021 |
4928 |
441.56 |
| Nov 25 2021 |
4087 |
441.56 |
| Nov 25 2021 |
4928 |
441.56 |
| Nov 18 2021 |
4087 |
441.56 |
| Nov 18 2021 |
4929 |
441.56 |
| Nov 11 2021 |
4087 |
441.56 |
| Nov 11 2021 |
4930 |
441.56 |
| Nov 04 2021 |
4087 |
441.56 |
| Nov 04 2021 |
4980 |
441.56 |
| Oct 28 2021 |
4087 |
441.56 |
| Oct 28 2021 |
4980 |
441.56 |
| Oct 21 2021 |
4088 |
441.56 |
| Oct 21 2021 |
5001 |
441.56 |
| Oct 14 2021 |
4089 |
441.56 |
| Oct 14 2021 |
5000 |
441.56 |
| Oct 07 2021 |
4087 |
441.56 |
| Oct 07 2021 |
5007 |
441.56 |
| Sep 30 2021 |
4041 |
441.56 |
| Sep 30 2021 |
4965 |
441.56 |
| Sep 23 2021 |
3973 |
441.56 |
| Sep 23 2021 |
4952 |
441.56 |
| Sep 16 2021 |
3963 |
441.56 |
| Sep 16 2021 |
4924 |
441.56 |
| Sep 09 2021 |
3922 |
441.56 |
| Sep 09 2021 |
4929 |
441.56 |
| Sep 02 2021 |
3841 |
441.56 |
| Sep 02 2021 |
5014 |
441.56 |
| Aug 26 2021 |
3848 |
441.56 |
| Aug 26 2021 |
4935 |
441.56 |
| Aug 19 2021 |
3891 |
441.56 |
| Aug 19 2021 |
5012 |
441.56 |
| Aug 12 2021 |
3882 |
441.56 |
| Aug 12 2021 |
5034 |
441.56 |
| Aug 05 2021 |
3879 |
441.56 |
| Aug 05 2021 |
5011 |
441.56 |
| Jul 29 2021 |
3844 |
441.56 |
| Jul 29 2021 |
5073 |
441.56 |
