| Jun 06 2026 |
1960 |
242.4 |
| Jun 06 2026 |
6735 |
537.5 |
| Jun 06 2026 |
8055 |
537.5 |
| Jun 02 2026 |
1963 |
242.4 |
| May 26 2026 |
2319 |
242.4 |
| May 19 2026 |
2313 |
242.4 |
| May 19 2026 |
467 |
284.99 |
| May 19 2026 |
657 |
284.99 |
| May 12 2026 |
2194 |
242.4 |
| May 12 2026 |
476 |
284.99 |
| May 12 2026 |
679 |
284.99 |
| May 05 2026 |
2181 |
242.4 |
| May 05 2026 |
485 |
284.99 |
| May 05 2026 |
640 |
284.99 |
| Apr 28 2026 |
2192 |
242.4 |
| Apr 28 2026 |
468 |
284.99 |
| Apr 28 2026 |
637 |
284.99 |
| Apr 21 2026 |
2375 |
242.4 |
| Apr 21 2026 |
444 |
284.99 |
| Apr 21 2026 |
615 |
284.99 |
| Apr 14 2026 |
2384 |
242.4 |
| Apr 14 2026 |
422 |
284.99 |
| Apr 14 2026 |
652 |
284.99 |
| Apr 07 2026 |
2783 |
242.4 |
| Apr 07 2026 |
365 |
284.99 |
| Apr 07 2026 |
616 |
284.99 |
| Mar 31 2026 |
2767 |
242.4 |
| Mar 31 2026 |
367 |
284.99 |
| Mar 31 2026 |
600 |
284.99 |
| Mar 24 2026 |
2782 |
242.4 |
| Mar 24 2026 |
364 |
284.99 |
| Mar 24 2026 |
600 |
284.99 |
| Mar 17 2026 |
2799 |
242.4 |
| Mar 17 2026 |
361 |
284.99 |
| Mar 17 2026 |
593 |
284.99 |
| Mar 10 2026 |
2799 |
242.4 |
| Mar 10 2026 |
353 |
284.99 |
| Mar 10 2026 |
589 |
284.99 |
| Mar 03 2026 |
2800 |
242.4 |
| Mar 03 2026 |
350 |
284.99 |
| Mar 03 2026 |
593 |
284.99 |
| Feb 24 2026 |
2862 |
242.4 |
| Feb 24 2026 |
351 |
284.99 |
| Feb 24 2026 |
601 |
284.99 |
| Feb 17 2026 |
2866 |
242.4 |
| Feb 17 2026 |
350 |
284.99 |
| Feb 17 2026 |
579 |
284.99 |
| Feb 10 2026 |
2866 |
242.4 |
| Feb 10 2026 |
348 |
284.99 |
| Feb 10 2026 |
570 |
284.99 |
| Feb 03 2026 |
2866 |
242.4 |
| Feb 03 2026 |
348 |
284.99 |
| Feb 03 2026 |
576 |
284.99 |
| Jan 27 2026 |
2867 |
242.4 |
| Jan 27 2026 |
345 |
284.99 |
| Jan 27 2026 |
570 |
284.99 |
| Jan 20 2026 |
2867 |
242.4 |
| Jan 20 2026 |
353 |
284.99 |
| Jan 20 2026 |
571 |
284.99 |
| Jan 13 2026 |
2867 |
242.4 |
| Jan 13 2026 |
353 |
284.99 |
| Jan 13 2026 |
571 |
284.99 |
| Jan 06 2026 |
2867 |
242.4 |
| Jan 06 2026 |
353 |
284.99 |
| Jan 06 2026 |
571 |
284.99 |
| Dec 30 2025 |
2867 |
242.4 |
| Dec 30 2025 |
353 |
284.99 |
| Dec 30 2025 |
571 |
284.99 |
| Dec 23 2025 |
2867 |
242.4 |
| Dec 23 2025 |
353 |
284.99 |
| Dec 23 2025 |
572 |
284.99 |
| Dec 16 2025 |
2867 |
242.4 |
| Dec 16 2025 |
353 |
284.99 |
| Dec 16 2025 |
571 |
284.99 |
| Dec 09 2025 |
2800 |
242.4 |
| Dec 09 2025 |
353 |
284.99 |
| Dec 09 2025 |
571 |
284.99 |
| Dec 02 2025 |
2781 |
242.4 |
| Dec 02 2025 |
353 |
284.99 |
| Dec 02 2025 |
571 |
284.99 |
| Nov 25 2025 |
353 |
284.99 |
| Nov 25 2025 |
571 |
284.99 |
| Nov 18 2025 |
353 |
284.99 |
| Nov 18 2025 |
571 |
284.99 |
| Nov 11 2025 |
353 |
284.99 |
| Nov 11 2025 |
571 |
284.99 |
| Nov 04 2025 |
353 |
284.99 |
| Nov 04 2025 |
571 |
284.99 |
| Oct 28 2025 |
354 |
284.99 |
| Oct 28 2025 |
576 |
284.99 |
| Oct 21 2025 |
374 |
284.99 |
| Oct 21 2025 |
597 |
284.99 |
| Oct 14 2025 |
374 |
284.99 |
| Oct 14 2025 |
575 |
284.99 |
| Oct 07 2025 |
368 |
284.99 |
| Oct 07 2025 |
570 |
284.99 |
| Sep 30 2025 |
372 |
284.99 |
| Sep 30 2025 |
574 |
284.99 |
| Sep 23 2025 |
372 |
284.99 |
| Sep 23 2025 |
577 |
284.99 |
| Sep 16 2025 |
371 |
284.99 |
| Sep 16 2025 |
542 |
284.99 |
| Sep 09 2025 |
294 |
284.99 |
| Sep 09 2025 |
475 |
284.99 |
| Sep 02 2025 |
300 |
284.99 |
| Sep 02 2025 |
476 |
284.99 |
| Aug 26 2025 |
319 |
284.99 |
| Aug 26 2025 |
503 |
284.99 |
| Aug 19 2025 |
293 |
284.99 |
| Aug 19 2025 |
484 |
284.99 |
| Aug 12 2025 |
294 |
284.99 |
| Aug 12 2025 |
1138 |
284.99 |
| Aug 05 2025 |
289 |
284.99 |
| Aug 05 2025 |
1134 |
284.99 |
| Jul 29 2025 |
293 |
284.99 |
| Jul 29 2025 |
1167 |
284.99 |
| Jul 22 2025 |
295 |
284.99 |
| Jul 22 2025 |
1168 |
284.99 |
| Jul 15 2025 |
298 |
284.99 |
| Jul 15 2025 |
1117 |
284.99 |
| Jul 08 2025 |
311 |
284.99 |
| Jul 08 2025 |
1196 |
284.99 |
| Jul 01 2025 |
304 |
284.99 |
| Jul 01 2025 |
1213 |
284.99 |
| Apr 24 2024 |
5917 |
429.75 |
| Apr 24 2024 |
8472 |
429.75 |
| Apr 17 2024 |
5955 |
429.75 |
| Apr 17 2024 |
8490 |
429.75 |
| Apr 10 2024 |
5986 |
429.75 |
| Apr 10 2024 |
8513 |
429.75 |
| Apr 03 2024 |
5871 |
429.75 |
| Apr 03 2024 |
8388 |
429.75 |
| Mar 27 2024 |
5932 |
429.75 |
| Mar 27 2024 |
8490 |
429.75 |
| Mar 21 2024 |
5936 |
429.75 |
| Mar 21 2024 |
8434 |
429.75 |
| Mar 14 2024 |
5939 |
429.75 |
| Mar 14 2024 |
8507 |
429.75 |
| Mar 07 2024 |
5946 |
429.75 |
| Mar 07 2024 |
8529 |
429.75 |
| Feb 29 2024 |
5949 |
429.75 |
| Feb 29 2024 |
8514 |
429.75 |
| Feb 22 2024 |
5956 |
429.75 |
| Feb 22 2024 |
8542 |
429.75 |
| Feb 15 2024 |
5820 |
429.75 |
| Feb 15 2024 |
8466 |
429.75 |
| Feb 08 2024 |
5890 |
429.75 |
| Feb 08 2024 |
8518 |
429.75 |
| Feb 01 2024 |
5837 |
429.75 |
| Feb 01 2024 |
8457 |
429.75 |
| Jan 25 2024 |
5788 |
429.75 |
| Jan 25 2024 |
8382 |
429.75 |
| Jan 18 2024 |
5788 |
429.75 |
| Jan 18 2024 |
8388 |
429.75 |
| Jan 11 2024 |
5788 |
429.75 |
| Jan 11 2024 |
8380 |
429.75 |
| Jan 04 2024 |
5788 |
429.75 |
| Jan 04 2024 |
8141 |
429.75 |
| Dec 28 2023 |
5788 |
429.75 |
| Dec 28 2023 |
8122 |
429.75 |
| Dec 21 2023 |
5788 |
429.75 |
| Dec 21 2023 |
8122 |
429.75 |
| Dec 14 2023 |
5788 |
429.75 |
| Dec 14 2023 |
8094 |
429.75 |
| Dec 07 2023 |
5788 |
429.75 |
| Dec 07 2023 |
8094 |
429.75 |
| Nov 30 2023 |
5791 |
429.75 |
| Nov 30 2023 |
8096 |
429.75 |
| Nov 23 2023 |
5791 |
429.75 |
| Nov 23 2023 |
8077 |
429.75 |
| Nov 16 2023 |
5793 |
429.75 |
| Nov 16 2023 |
8011 |
429.75 |
| Nov 09 2023 |
5812 |
429.75 |
| Nov 09 2023 |
7950 |
429.75 |
| Nov 02 2023 |
5810 |
429.75 |
| Nov 02 2023 |
7948 |
429.75 |
| Oct 26 2023 |
5802 |
429.75 |
| Oct 26 2023 |
7937 |
429.75 |
| Oct 19 2023 |
5816 |
429.75 |
| Oct 19 2023 |
7898 |
429.75 |
| Oct 12 2023 |
5789 |
429.75 |
| Oct 12 2023 |
7851 |
429.75 |
| Oct 05 2023 |
5715 |
429.75 |
| Oct 05 2023 |
7600 |
429.75 |
| Sep 28 2023 |
5683 |
429.75 |
| Sep 28 2023 |
7533 |
429.75 |
| Sep 21 2023 |
5688 |
429.75 |
| Sep 21 2023 |
7462 |
429.75 |
| Sep 14 2023 |
5716 |
429.75 |
| Sep 14 2023 |
7551 |
429.75 |
| Sep 07 2023 |
5787 |
429.75 |
| Sep 07 2023 |
7675 |
429.75 |
| Aug 31 2023 |
5747 |
429.75 |
| Aug 31 2023 |
7690 |
429.75 |
| Aug 24 2023 |
5788 |
429.75 |
| Aug 24 2023 |
7545 |
429.75 |
| Aug 17 2023 |
5791 |
429.75 |
| Aug 17 2023 |
7626 |
429.75 |
| Aug 10 2023 |
5782 |
429.75 |
| Aug 10 2023 |
7652 |
429.75 |
| Aug 03 2023 |
5798 |
429.75 |
| Aug 03 2023 |
7651 |
429.75 |
| Jul 27 2023 |
5808 |
429.75 |
| Jul 27 2023 |
7671 |
429.75 |
| Jul 20 2023 |
5865 |
429.75 |
| Jul 20 2023 |
7310 |
429.75 |
| Jul 13 2023 |
5895 |
429.75 |
| Jul 13 2023 |
7306 |
429.75 |
| Jul 06 2023 |
8838 |
491.66 |
| Jul 06 2023 |
11591 |
491.66 |
| Jun 29 2023 |
8834 |
491.66 |
| Jun 29 2023 |
11634 |
491.66 |
| Jun 22 2023 |
8829 |
491.66 |
| Jun 22 2023 |
11670 |
491.66 |
| Jun 15 2023 |
8605 |
491.66 |
| Jun 15 2023 |
11558 |
491.66 |
| Jun 08 2023 |
8595 |
491.66 |
| Jun 08 2023 |
11549 |
491.66 |
| Jun 01 2023 |
8646 |
491.66 |
| Jun 01 2023 |
11578 |
491.66 |
| May 25 2023 |
8623 |
491.66 |
| May 25 2023 |
11128 |
491.66 |
| May 18 2023 |
8673 |
491.66 |
| May 18 2023 |
11153 |
491.66 |
| May 11 2023 |
8717 |
491.66 |
| May 11 2023 |
11141 |
491.66 |
| May 04 2023 |
8618 |
491.66 |
| May 04 2023 |
10892 |
491.66 |
| Apr 27 2023 |
8429 |
491.66 |
| Apr 27 2023 |
10791 |
491.66 |
| Apr 20 2023 |
8368 |
491.66 |
| Apr 20 2023 |
10802 |
491.66 |
| Apr 13 2023 |
8352 |
491.66 |
| Apr 13 2023 |
10804 |
491.66 |
| Apr 06 2023 |
8113 |
491.66 |
| Apr 06 2023 |
10545 |
491.66 |
| Mar 30 2023 |
7918 |
491.66 |
| Mar 30 2023 |
10209 |
491.66 |
| Mar 23 2023 |
7974 |
491.66 |
| Mar 23 2023 |
10202 |
491.66 |
| Mar 16 2023 |
7909 |
491.66 |
| Mar 16 2023 |
10138 |
491.66 |
| Mar 09 2023 |
7848 |
491.66 |
| Mar 09 2023 |
10097 |
491.66 |
| Mar 02 2023 |
7804 |
491.66 |
| Mar 02 2023 |
10030 |
491.66 |
| Feb 23 2023 |
7865 |
491.66 |
| Feb 23 2023 |
10051 |
491.66 |
| Feb 16 2023 |
7763 |
491.66 |
| Feb 16 2023 |
10037 |
491.66 |
| Feb 09 2023 |
7659 |
491.66 |
| Feb 09 2023 |
9935 |
491.66 |
| Feb 02 2023 |
7609 |
491.66 |
| Feb 02 2023 |
9883 |
491.66 |
| Jan 26 2023 |
7514 |
491.66 |
| Jan 26 2023 |
9760 |
491.66 |
| Jan 19 2023 |
7514 |
491.66 |
| Jan 19 2023 |
9723 |
491.66 |
| Jan 12 2023 |
7514 |
491.66 |
| Jan 12 2023 |
9711 |
491.66 |
| Jan 05 2023 |
7514 |
491.66 |
| Jan 05 2023 |
9739 |
491.66 |
| Dec 29 2022 |
7514 |
491.66 |
| Dec 29 2022 |
9740 |
491.66 |
| Dec 22 2022 |
7514 |
491.66 |
| Dec 22 2022 |
9740 |
491.66 |
| Dec 15 2022 |
7516 |
491.66 |
| Dec 15 2022 |
9749 |
491.66 |
| Dec 08 2022 |
7516 |
491.66 |
| Dec 08 2022 |
9754 |
491.66 |
| Dec 01 2022 |
7516 |
491.66 |
| Dec 01 2022 |
9754 |
491.66 |
| Nov 24 2022 |
7516 |
491.66 |
| Nov 24 2022 |
9760 |
491.66 |
| Nov 17 2022 |
7494 |
491.66 |
| Nov 17 2022 |
9746 |
491.66 |
| Nov 10 2022 |
7494 |
491.66 |
| Nov 10 2022 |
9746 |
491.66 |
| Nov 03 2022 |
7485 |
491.66 |
| Nov 03 2022 |
9719 |
491.66 |
| Oct 27 2022 |
7486 |
491.66 |
| Oct 27 2022 |
9717 |
491.66 |
| Oct 20 2022 |
7516 |
491.66 |
| Oct 20 2022 |
9782 |
491.66 |
| Oct 13 2022 |
7422 |
491.66 |
| Oct 13 2022 |
9695 |
491.66 |
| Oct 06 2022 |
7368 |
491.66 |
| Oct 06 2022 |
9654 |
491.66 |
| Sep 29 2022 |
7340 |
491.66 |
| Sep 29 2022 |
9645 |
491.66 |
| Sep 22 2022 |
7296 |
491.66 |
| Sep 22 2022 |
9604 |
491.66 |
| Sep 15 2022 |
7271 |
491.66 |
| Sep 15 2022 |
9660 |
491.66 |
| Sep 08 2022 |
7345 |
491.66 |
| Sep 08 2022 |
9685 |
491.66 |
| Sep 01 2022 |
7316 |
491.66 |
| Sep 01 2022 |
9688 |
491.66 |
| Aug 25 2022 |
7313 |
491.66 |
| Aug 25 2022 |
9659 |
491.66 |
| Aug 18 2022 |
7313 |
491.66 |
| Aug 18 2022 |
9677 |
491.66 |
| Aug 11 2022 |
7311 |
491.66 |
| Aug 11 2022 |
9586 |
491.66 |
| Aug 04 2022 |
7297 |
491.66 |
| Aug 04 2022 |
9581 |
491.66 |
| Jul 28 2022 |
7241 |
491.66 |
| Jul 28 2022 |
9484 |
491.66 |
| Jul 21 2022 |
7144 |
491.66 |
| Jul 21 2022 |
9422 |
491.66 |
| Jul 14 2022 |
7145 |
491.66 |
| Jul 14 2022 |
9408 |
491.66 |
| Jul 07 2022 |
7124 |
491.66 |
| Jul 07 2022 |
9221 |
491.66 |
| Jun 30 2022 |
7103 |
491.66 |
| Jun 30 2022 |
9197 |
491.66 |
| Jun 23 2022 |
7086 |
491.66 |
| Jun 23 2022 |
9188 |
491.66 |
| Jun 16 2022 |
7010 |
491.66 |
| Jun 16 2022 |
9169 |
491.66 |
| Jun 09 2022 |
6899 |
491.66 |
| Jun 09 2022 |
9250 |
491.66 |
| Jun 02 2022 |
6821 |
491.66 |
| Jun 02 2022 |
9230 |
491.66 |
| May 26 2022 |
6792 |
491.66 |
| May 26 2022 |
9177 |
491.66 |
| May 19 2022 |
6740 |
491.66 |
| May 19 2022 |
9142 |
491.66 |
| May 12 2022 |
8603 |
553.57 |
| May 12 2022 |
11994 |
553.57 |
| May 05 2022 |
8386 |
553.57 |
| May 05 2022 |
11533 |
553.57 |
| Apr 28 2022 |
8457 |
553.57 |
| Apr 28 2022 |
11671 |
553.57 |
| Apr 21 2022 |
7996 |
553.57 |
| Apr 21 2022 |
11075 |
553.57 |
| Apr 14 2022 |
7894 |
553.57 |
| Apr 14 2022 |
11011 |
553.57 |
| Apr 07 2022 |
7801 |
553.57 |
| Apr 07 2022 |
11004 |
553.57 |
| Mar 31 2022 |
7792 |
553.57 |
| Mar 31 2022 |
10892 |
553.57 |
| Mar 24 2022 |
7520 |
553.57 |
| Mar 24 2022 |
10684 |
553.57 |
| Mar 17 2022 |
7506 |
553.57 |
| Mar 17 2022 |
10606 |
553.57 |
| Mar 10 2022 |
7466 |
553.57 |
| Mar 10 2022 |
10605 |
553.57 |
| Mar 03 2022 |
7675 |
553.57 |
| Mar 03 2022 |
10822 |
553.57 |
| Feb 24 2022 |
7500 |
553.57 |
| Feb 24 2022 |
10829 |
553.57 |
| Feb 17 2022 |
7145 |
553.57 |
| Feb 17 2022 |
9886 |
553.57 |
| Feb 10 2022 |
7278 |
553.57 |
| Feb 10 2022 |
9820 |
553.57 |
| Feb 03 2022 |
7432 |
553.57 |
| Feb 03 2022 |
9976 |
553.57 |
| Jan 27 2022 |
7490 |
553.57 |
| Jan 27 2022 |
10041 |
553.57 |
| Jan 20 2022 |
7549 |
553.57 |
| Jan 20 2022 |
10075 |
553.57 |
| Jan 13 2022 |
7549 |
553.57 |
| Jan 13 2022 |
10132 |
553.57 |
| Jan 06 2022 |
7549 |
553.57 |
| Jan 06 2022 |
10134 |
553.57 |
| Dec 30 2021 |
7561 |
553.57 |
| Dec 30 2021 |
10152 |
553.57 |
| Dec 23 2021 |
7561 |
553.57 |
| Dec 23 2021 |
10150 |
553.57 |
| Dec 16 2021 |
7561 |
553.57 |
| Dec 16 2021 |
10150 |
553.57 |
| Dec 09 2021 |
7561 |
553.57 |
| Dec 09 2021 |
10150 |
553.57 |
| Dec 02 2021 |
7561 |
553.57 |
| Dec 02 2021 |
10157 |
553.57 |
| Nov 25 2021 |
7561 |
553.57 |
| Nov 25 2021 |
10155 |
553.57 |
| Nov 18 2021 |
7561 |
553.57 |
| Nov 18 2021 |
10157 |
553.57 |
| Nov 11 2021 |
7562 |
553.57 |
| Nov 11 2021 |
10157 |
553.57 |
| Nov 04 2021 |
7556 |
553.57 |
| Nov 04 2021 |
10239 |
553.57 |
| Oct 28 2021 |
7556 |
553.57 |
| Oct 28 2021 |
10238 |
553.57 |
| Oct 21 2021 |
7556 |
553.57 |
| Oct 21 2021 |
10268 |
553.57 |
| Oct 14 2021 |
7569 |
553.57 |
| Oct 14 2021 |
10287 |
553.57 |
| Oct 07 2021 |
7596 |
553.57 |
| Oct 07 2021 |
10319 |
553.57 |
| Sep 30 2021 |
7631 |
553.57 |
| Sep 30 2021 |
10273 |
553.57 |
| Sep 23 2021 |
7672 |
553.57 |
| Sep 23 2021 |
10188 |
553.57 |
| Sep 16 2021 |
7587 |
553.57 |
| Sep 16 2021 |
10114 |
553.57 |
| Sep 09 2021 |
7689 |
553.57 |
| Sep 09 2021 |
10190 |
553.57 |
| Sep 02 2021 |
7900 |
553.57 |
| Sep 02 2021 |
10389 |
553.57 |
| Aug 26 2021 |
8022 |
553.57 |
| Aug 26 2021 |
10304 |
553.57 |
| Aug 19 2021 |
8232 |
553.57 |
| Aug 19 2021 |
10580 |
553.57 |
| Aug 12 2021 |
8326 |
553.57 |
| Aug 12 2021 |
10790 |
553.57 |
| Aug 05 2021 |
8549 |
553.57 |
| Aug 05 2021 |
10838 |
553.57 |
