| Jun 06 2026 |
823 |
776.99 |
| Jun 06 2026 |
855 |
632.34 |
| Jun 06 2026 |
1064 |
632.34 |
| Jun 02 2026 |
816 |
776.99 |
| Jun 02 2026 |
859 |
632.34 |
| Jun 02 2026 |
1067 |
632.34 |
| May 26 2026 |
822 |
776.99 |
| May 26 2026 |
867 |
632.34 |
| May 26 2026 |
1082 |
632.34 |
| May 19 2026 |
947 |
776.99 |
| May 19 2026 |
862 |
632.34 |
| May 19 2026 |
1071 |
632.34 |
| May 12 2026 |
1012 |
776.99 |
| May 12 2026 |
868 |
632.34 |
| May 12 2026 |
1084 |
632.34 |
| May 05 2026 |
1020 |
714.03 |
| May 05 2026 |
853 |
632.34 |
| May 05 2026 |
1060 |
626.92 |
| Apr 28 2026 |
1087 |
714.03 |
| Apr 28 2026 |
879 |
632.34 |
| Apr 28 2026 |
1152 |
626.92 |
| Apr 21 2026 |
1092 |
714.03 |
| Apr 21 2026 |
865 |
632.34 |
| Apr 21 2026 |
1170 |
626.92 |
| Apr 14 2026 |
1113 |
714.03 |
| Apr 14 2026 |
998 |
674.12 |
| Apr 14 2026 |
1254 |
652.14 |
| Apr 07 2026 |
1114 |
714.03 |
| Apr 07 2026 |
893 |
646.58 |
| Apr 07 2026 |
1239 |
630.56 |
| Mar 31 2026 |
1122 |
714.03 |
| Mar 31 2026 |
911 |
644.16 |
| Mar 31 2026 |
1262 |
630.56 |
| Mar 24 2026 |
1156 |
714.03 |
| Mar 24 2026 |
921 |
644.16 |
| Mar 24 2026 |
1281 |
630.56 |
| Mar 17 2026 |
1166 |
714.03 |
| Mar 17 2026 |
934 |
644.16 |
| Mar 17 2026 |
1287 |
630.56 |
| Mar 10 2026 |
1171 |
714.03 |
| Mar 10 2026 |
933 |
644.16 |
| Mar 10 2026 |
1310 |
630.56 |
| Mar 03 2026 |
602 |
723.33 |
| Mar 03 2026 |
950 |
644.16 |
| Mar 03 2026 |
1323 |
630.56 |
| Feb 24 2026 |
605 |
733.96 |
| Feb 24 2026 |
910 |
644.16 |
| Feb 24 2026 |
1289 |
630.56 |
| Feb 17 2026 |
641 |
733.96 |
| Feb 17 2026 |
915 |
644.16 |
| Feb 17 2026 |
1318 |
630.56 |
| Feb 10 2026 |
673 |
733.96 |
| Feb 10 2026 |
922 |
644.16 |
| Feb 10 2026 |
1344 |
630.56 |
| Feb 03 2026 |
673 |
733.96 |
| Feb 03 2026 |
923 |
644.16 |
| Feb 03 2026 |
1346 |
630.56 |
| Jan 27 2026 |
689 |
733.96 |
| Jan 27 2026 |
931 |
644.16 |
| Jan 27 2026 |
1356 |
630.56 |
| Jan 20 2026 |
695 |
733.96 |
| Jan 20 2026 |
938 |
644.16 |
| Jan 20 2026 |
1362 |
630.56 |
| Jan 13 2026 |
695 |
733.96 |
| Jan 13 2026 |
943 |
644.16 |
| Jan 13 2026 |
1363 |
630.56 |
| Jan 06 2026 |
695 |
733.96 |
| Jan 06 2026 |
941 |
644.16 |
| Jan 06 2026 |
1364 |
630.56 |
| Dec 30 2025 |
695 |
733.96 |
| Dec 30 2025 |
943 |
644.16 |
| Dec 30 2025 |
1365 |
630.56 |
| Dec 23 2025 |
687 |
733.96 |
| Dec 23 2025 |
943 |
644.16 |
| Dec 23 2025 |
1358 |
630.56 |
| Dec 16 2025 |
695 |
733.96 |
| Dec 16 2025 |
943 |
644.16 |
| Dec 16 2025 |
1365 |
630.56 |
| Dec 09 2025 |
695 |
733.96 |
| Dec 09 2025 |
943 |
644.16 |
| Dec 09 2025 |
1365 |
630.56 |
| Dec 02 2025 |
695 |
733.96 |
| Dec 02 2025 |
943 |
644.16 |
| Dec 02 2025 |
1365 |
630.56 |
| Nov 25 2025 |
695 |
733.96 |
| Nov 25 2025 |
943 |
644.16 |
| Nov 25 2025 |
1365 |
630.56 |
| Nov 18 2025 |
695 |
733.96 |
| Nov 18 2025 |
943 |
644.16 |
| Nov 18 2025 |
1365 |
630.56 |
| Nov 11 2025 |
695 |
733.96 |
| Nov 11 2025 |
942 |
644.16 |
| Nov 11 2025 |
1363 |
630.56 |
| Nov 04 2025 |
695 |
733.96 |
| Nov 04 2025 |
942 |
644.16 |
| Nov 04 2025 |
1363 |
630.56 |
| Oct 28 2025 |
700 |
733.96 |
| Oct 28 2025 |
943 |
644.16 |
| Oct 28 2025 |
1366 |
630.56 |
| Oct 21 2025 |
705 |
733.96 |
| Oct 21 2025 |
943 |
644.16 |
| Oct 21 2025 |
1367 |
630.56 |
| Oct 14 2025 |
705 |
733.96 |
| Oct 14 2025 |
943 |
644.16 |
| Oct 14 2025 |
1367 |
630.56 |
| Oct 07 2025 |
705 |
733.96 |
| Oct 07 2025 |
944 |
644.16 |
| Oct 07 2025 |
1367 |
630.56 |
| Sep 30 2025 |
703 |
733.96 |
| Sep 30 2025 |
944 |
644.16 |
| Sep 30 2025 |
1366 |
630.56 |
| Sep 23 2025 |
703 |
733.96 |
| Sep 23 2025 |
952 |
644.16 |
| Sep 23 2025 |
1367 |
630.56 |
| Sep 16 2025 |
707 |
733.96 |
| Sep 16 2025 |
949 |
644.16 |
| Sep 16 2025 |
1366 |
630.56 |
| Sep 09 2025 |
704 |
733.96 |
| Sep 09 2025 |
949 |
644.16 |
| Sep 09 2025 |
1366 |
630.56 |
| Sep 02 2025 |
702 |
733.96 |
| Sep 02 2025 |
939 |
644.16 |
| Sep 02 2025 |
1348 |
630.56 |
| Aug 26 2025 |
699 |
733.96 |
| Aug 26 2025 |
960 |
644.16 |
| Aug 26 2025 |
1381 |
628.17 |
| Aug 19 2025 |
700 |
733.96 |
| Aug 19 2025 |
948 |
644.16 |
| Aug 19 2025 |
1376 |
630.56 |
| Aug 12 2025 |
700 |
733.96 |
| Aug 12 2025 |
952 |
660.72 |
| Aug 12 2025 |
1381 |
628.17 |
| Aug 05 2025 |
711 |
717.26 |
| Aug 05 2025 |
958 |
660.72 |
| Aug 05 2025 |
1372 |
626.43 |
| Jul 29 2025 |
692 |
717.26 |
| Jul 29 2025 |
928 |
660.72 |
| Jul 29 2025 |
1353 |
626.43 |
| Jul 22 2025 |
705 |
717.26 |
| Jul 22 2025 |
927 |
635.12 |
| Jul 22 2025 |
1372 |
626.43 |
| Jul 15 2025 |
706 |
717.26 |
| Jul 15 2025 |
904 |
635.12 |
| Jul 15 2025 |
1358 |
626.43 |
| Jul 08 2025 |
682 |
717.26 |
| Jul 08 2025 |
901 |
635.12 |
| Jul 08 2025 |
1354 |
626.43 |
| Jul 01 2025 |
678 |
707.41 |
| Jul 01 2025 |
868 |
635.12 |
| Jul 01 2025 |
1333 |
626.43 |
| Jun 24 2025 |
674 |
707.41 |
| Jun 24 2025 |
865 |
635.12 |
| Jun 24 2025 |
1332 |
626.43 |
| Jun 17 2025 |
668 |
693.38 |
| Jun 17 2025 |
893 |
635.12 |
| Jun 17 2025 |
1341 |
626.43 |
| Jun 10 2025 |
650 |
693.38 |
| Jun 10 2025 |
888 |
649.76 |
| Jun 10 2025 |
1343 |
641.06 |
| Jun 03 2025 |
651 |
693.38 |
| Jun 03 2025 |
888 |
649.76 |
| Jun 03 2025 |
1356 |
641.06 |
| May 27 2025 |
651 |
693.38 |
| May 27 2025 |
888 |
649.76 |
| May 27 2025 |
1350 |
641.06 |
| May 20 2025 |
644 |
693.38 |
| May 20 2025 |
911 |
649.76 |
| May 20 2025 |
1376 |
641.06 |
| May 13 2025 |
640 |
716.33 |
| May 13 2025 |
924 |
649.76 |
| May 13 2025 |
1392 |
642.77 |
| May 06 2025 |
553 |
716.33 |
| May 06 2025 |
919 |
649.76 |
| May 06 2025 |
1333 |
642.77 |
| Apr 29 2025 |
597 |
716.33 |
| Apr 29 2025 |
924 |
649.76 |
| Apr 29 2025 |
1364 |
642.77 |
| Apr 22 2025 |
596 |
716.33 |
| Apr 22 2025 |
917 |
638.89 |
| Apr 22 2025 |
1342 |
633.78 |
| Apr 15 2025 |
571 |
716.33 |
| Apr 15 2025 |
901 |
638.89 |
| Apr 15 2025 |
1310 |
633.78 |
| Apr 08 2025 |
594 |
700.11 |
| Apr 08 2025 |
927 |
635.75 |
| Apr 08 2025 |
1338 |
627.49 |
| Apr 01 2025 |
621 |
700.11 |
| Apr 01 2025 |
919 |
635.75 |
| Apr 01 2025 |
1347 |
627.49 |
| Mar 25 2025 |
584 |
700.11 |
| Mar 25 2025 |
912 |
635.75 |
| Mar 25 2025 |
1318 |
627.49 |
| Mar 18 2025 |
605 |
700.11 |
| Mar 18 2025 |
920 |
635.75 |
| Mar 18 2025 |
1333 |
627.49 |
| Mar 11 2025 |
601 |
686.31 |
| Mar 11 2025 |
911 |
635.75 |
| Mar 11 2025 |
1317 |
627.49 |
| Mar 04 2025 |
613 |
686.31 |
| Mar 04 2025 |
912 |
635.75 |
| Mar 04 2025 |
1333 |
627.49 |
| Feb 25 2025 |
571 |
686.31 |
| Feb 25 2025 |
913 |
635.69 |
| Feb 25 2025 |
1321 |
627.49 |
| Feb 18 2025 |
586 |
686.31 |
| Feb 18 2025 |
915 |
635.69 |
| Feb 18 2025 |
1320 |
627.49 |
| Feb 11 2025 |
608 |
686.31 |
| Feb 11 2025 |
928 |
635.69 |
| Feb 11 2025 |
1332 |
627.49 |
| Feb 04 2025 |
611 |
686.31 |
| Feb 04 2025 |
916 |
635.69 |
| Feb 04 2025 |
1316 |
627.49 |
| Jan 29 2025 |
615 |
686.31 |
| Jan 29 2025 |
912 |
635.69 |
| Jan 29 2025 |
1312 |
627.49 |
| Jan 22 2025 |
618 |
686.31 |
| Jan 22 2025 |
919 |
635.69 |
| Jan 22 2025 |
1319 |
627.49 |
| Jan 15 2025 |
618 |
686.31 |
| Jan 15 2025 |
923 |
635.69 |
| Jan 15 2025 |
1323 |
627.49 |
| Jan 08 2025 |
618 |
686.31 |
| Jan 08 2025 |
922 |
635.69 |
| Jan 08 2025 |
1317 |
627.49 |
| Jan 01 2025 |
618 |
686.31 |
| Jan 01 2025 |
922 |
635.69 |
| Jan 01 2025 |
1319 |
627.49 |
| Dec 25 2024 |
618 |
686.31 |
| Dec 25 2024 |
921 |
635.69 |
| Dec 25 2024 |
1318 |
627.49 |
| Dec 18 2024 |
612 |
686.31 |
| Dec 18 2024 |
921 |
635.69 |
| Dec 18 2024 |
1318 |
627.49 |
| Dec 11 2024 |
612 |
686.31 |
| Dec 11 2024 |
919 |
633.44 |
| Dec 11 2024 |
1316 |
625.82 |
| Dec 04 2024 |
612 |
686.31 |
| Dec 04 2024 |
919 |
633.44 |
| Dec 04 2024 |
1316 |
625.82 |
| Nov 27 2024 |
612 |
686.31 |
| Nov 27 2024 |
919 |
633.44 |
| Nov 27 2024 |
1316 |
625.82 |
| Nov 20 2024 |
612 |
686.31 |
| Nov 20 2024 |
919 |
633.44 |
| Nov 20 2024 |
1316 |
625.82 |
| Nov 13 2024 |
612 |
686.31 |
| Nov 13 2024 |
919 |
633.44 |
| Nov 13 2024 |
1316 |
625.82 |
| Nov 06 2024 |
611 |
686.31 |
| Nov 06 2024 |
918 |
633.44 |
| Nov 06 2024 |
1312 |
625.82 |
| Oct 30 2024 |
610 |
686.31 |
| Oct 30 2024 |
918 |
633.44 |
| Oct 30 2024 |
1315 |
625.82 |
| Oct 23 2024 |
610 |
686.31 |
| Oct 23 2024 |
919 |
633.44 |
| Oct 23 2024 |
1352 |
625.82 |
| Oct 16 2024 |
610 |
686.31 |
| Oct 16 2024 |
919 |
633.44 |
| Oct 16 2024 |
1352 |
625.82 |
| Oct 09 2024 |
617 |
686.31 |
| Oct 09 2024 |
916 |
633.44 |
| Oct 09 2024 |
1361 |
625.82 |
| Oct 02 2024 |
602 |
686.31 |
| Oct 02 2024 |
914 |
633.44 |
| Oct 02 2024 |
1352 |
625.82 |
| Sep 25 2024 |
606 |
686.31 |
| Sep 25 2024 |
912 |
633.44 |
| Sep 25 2024 |
1370 |
625.82 |
| Sep 18 2024 |
607 |
686.31 |
| Sep 18 2024 |
913 |
633.44 |
| Sep 18 2024 |
1351 |
625.82 |
| Sep 11 2024 |
611 |
686.31 |
| Sep 11 2024 |
902 |
633.44 |
| Sep 11 2024 |
1362 |
625.82 |
| Sep 04 2024 |
602 |
686.31 |
| Sep 04 2024 |
894 |
633.44 |
| Sep 04 2024 |
1352 |
625.82 |
| Aug 28 2024 |
606 |
686.31 |
| Aug 28 2024 |
855 |
610.7 |
| Aug 28 2024 |
1333 |
608.4 |
| Aug 21 2024 |
611 |
686.31 |
| Aug 21 2024 |
864 |
610.7 |
| Aug 21 2024 |
1345 |
608.4 |
| Aug 14 2024 |
608 |
686.31 |
| Aug 14 2024 |
846 |
610.7 |
| Aug 14 2024 |
1325 |
608.4 |
| Aug 07 2024 |
593 |
660.73 |
| Aug 07 2024 |
841 |
610.7 |
| Aug 07 2024 |
1308 |
607.26 |
| Jul 31 2024 |
586 |
660.73 |
| Jul 31 2024 |
842 |
610.7 |
| Jul 31 2024 |
1310 |
607.26 |
| Jul 24 2024 |
579 |
660.73 |
| Jul 24 2024 |
881 |
610.7 |
| Jul 24 2024 |
1324 |
607.26 |
| Jul 17 2024 |
576 |
645.65 |
| Jul 17 2024 |
900 |
608.09 |
| Jul 17 2024 |
1338 |
605.87 |
| Jul 10 2024 |
583 |
645.65 |
| Jul 10 2024 |
884 |
608.09 |
| Jul 10 2024 |
1331 |
605.87 |
| Jul 03 2024 |
579 |
645.65 |
| Jul 03 2024 |
876 |
608.09 |
| Jul 03 2024 |
1330 |
605.87 |
| Jun 26 2024 |
578 |
645.65 |
| Jun 26 2024 |
840 |
608.09 |
| Jun 26 2024 |
1309 |
605.87 |
| Jun 19 2024 |
573 |
645.65 |
| Jun 19 2024 |
890 |
609.46 |
| Jun 19 2024 |
1336 |
605.37 |
| Jun 12 2024 |
568 |
645.65 |
| Jun 12 2024 |
894 |
612.7 |
| Jun 12 2024 |
1339 |
606 |
| Jun 05 2024 |
573 |
645.65 |
| Jun 05 2024 |
881 |
606.98 |
| Jun 05 2024 |
1350 |
602.89 |
| May 29 2024 |
572 |
645.65 |
| May 29 2024 |
888 |
606.98 |
| May 29 2024 |
1352 |
602.89 |
| May 22 2024 |
537 |
645.65 |
| May 22 2024 |
899 |
606.98 |
| May 22 2024 |
1363 |
602.89 |
| May 15 2024 |
545 |
645.65 |
| May 15 2024 |
912 |
612.7 |
| May 15 2024 |
1385 |
626.28 |
| May 08 2024 |
537 |
645.65 |
| May 08 2024 |
902 |
612.7 |
| May 08 2024 |
1377 |
626.28 |
| May 01 2024 |
531 |
645.65 |
| May 01 2024 |
929 |
619.22 |
| May 01 2024 |
1436 |
627.08 |
| Apr 24 2024 |
977 |
639.51 |
| Apr 24 2024 |
1434 |
619.22 |
| Apr 24 2024 |
2120 |
627.08 |
| Apr 17 2024 |
1084 |
639.51 |
| Apr 17 2024 |
1396 |
611.31 |
| Apr 17 2024 |
2210 |
621.78 |
| Apr 10 2024 |
1075 |
639.51 |
| Apr 10 2024 |
1384 |
611.31 |
| Apr 10 2024 |
2203 |
621.78 |
| Apr 03 2024 |
1110 |
639.51 |
| Apr 03 2024 |
1392 |
611.31 |
| Apr 03 2024 |
2218 |
621.78 |
| Mar 27 2024 |
1119 |
639.51 |
| Mar 27 2024 |
1395 |
611.31 |
| Mar 27 2024 |
2251 |
621.78 |
| Mar 21 2024 |
1137 |
639.51 |
| Mar 21 2024 |
1408 |
611.31 |
| Mar 21 2024 |
2238 |
619.17 |
| Mar 14 2024 |
1080 |
637.24 |
| Mar 14 2024 |
1404 |
607.13 |
| Mar 14 2024 |
2194 |
615.91 |
| Mar 07 2024 |
1087 |
637.24 |
| Mar 07 2024 |
1407 |
607.13 |
| Mar 07 2024 |
2204 |
615.91 |
| Feb 29 2024 |
1124 |
637.24 |
| Feb 29 2024 |
1408 |
607.13 |
| Feb 29 2024 |
2224 |
615.91 |
| Feb 22 2024 |
1114 |
637.24 |
| Feb 22 2024 |
1397 |
607.13 |
| Feb 22 2024 |
2211 |
615.91 |
| Feb 15 2024 |
1111 |
637.24 |
| Feb 15 2024 |
1400 |
607.13 |
| Feb 15 2024 |
2199 |
615.91 |
| Feb 08 2024 |
1009 |
637.24 |
| Feb 08 2024 |
1402 |
607.13 |
| Feb 08 2024 |
2101 |
615.91 |
| Feb 01 2024 |
1010 |
637.24 |
| Feb 01 2024 |
1406 |
607.13 |
| Feb 01 2024 |
2109 |
615.91 |
| Jan 25 2024 |
1008 |
637.24 |
| Jan 25 2024 |
1401 |
607.13 |
| Jan 25 2024 |
2102 |
615.91 |
| Jan 18 2024 |
1008 |
637.24 |
| Jan 18 2024 |
1403 |
607.13 |
| Jan 18 2024 |
2101 |
615.91 |
| Jan 11 2024 |
1008 |
637.24 |
| Jan 11 2024 |
1402 |
607.13 |
| Jan 11 2024 |
2101 |
615.91 |
| Jan 04 2024 |
1008 |
637.24 |
| Jan 04 2024 |
1403 |
607.13 |
| Jan 04 2024 |
2097 |
615.91 |
| Dec 28 2023 |
1008 |
637.24 |
| Dec 28 2023 |
1403 |
607.13 |
| Dec 28 2023 |
2097 |
615.91 |
| Dec 21 2023 |
1008 |
637.24 |
| Dec 21 2023 |
1403 |
607.13 |
| Dec 21 2023 |
2097 |
615.91 |
| Dec 14 2023 |
1008 |
637.24 |
| Dec 14 2023 |
1403 |
607.13 |
| Dec 14 2023 |
2097 |
615.91 |
| Dec 07 2023 |
1008 |
637.24 |
| Dec 07 2023 |
1403 |
607.13 |
| Dec 07 2023 |
2097 |
615.91 |
| Nov 30 2023 |
1002 |
637.24 |
| Nov 30 2023 |
1402 |
607.13 |
| Nov 30 2023 |
2094 |
615.91 |
| Nov 23 2023 |
998 |
637.24 |
| Nov 23 2023 |
1400 |
607.13 |
| Nov 23 2023 |
2087 |
615.91 |
| Nov 16 2023 |
998 |
637.24 |
| Nov 16 2023 |
1400 |
607.13 |
| Nov 16 2023 |
2086 |
615.91 |
| Nov 09 2023 |
999 |
637.24 |
| Nov 09 2023 |
1403 |
607.13 |
| Nov 09 2023 |
2088 |
615.91 |
| Nov 02 2023 |
999 |
637.24 |
| Nov 02 2023 |
1403 |
607.13 |
| Nov 02 2023 |
2088 |
615.91 |
| Oct 26 2023 |
991 |
637.24 |
| Oct 26 2023 |
1404 |
607.13 |
| Oct 26 2023 |
2082 |
615.91 |
| Oct 19 2023 |
994 |
637.24 |
| Oct 19 2023 |
1402 |
607.13 |
| Oct 19 2023 |
2038 |
615.91 |
| Oct 12 2023 |
992 |
637.24 |
| Oct 12 2023 |
1403 |
607.13 |
| Oct 12 2023 |
2037 |
615.91 |
| Oct 05 2023 |
991 |
637.24 |
| Oct 05 2023 |
1402 |
607.13 |
| Oct 05 2023 |
2037 |
615.91 |
| Sep 28 2023 |
992 |
637.24 |
| Sep 28 2023 |
1401 |
607.13 |
| Sep 28 2023 |
2037 |
615.91 |
| Sep 21 2023 |
989 |
637.24 |
| Sep 21 2023 |
1396 |
607.13 |
| Sep 21 2023 |
2030 |
615.91 |
| Sep 14 2023 |
997 |
637.24 |
| Sep 14 2023 |
1398 |
607.13 |
| Sep 14 2023 |
2034 |
615.91 |
| Sep 07 2023 |
998 |
637.24 |
| Sep 07 2023 |
1381 |
598.48 |
| Sep 07 2023 |
2064 |
621.63 |
| Aug 31 2023 |
1001 |
637.24 |
| Aug 31 2023 |
1397 |
598.48 |
| Aug 31 2023 |
2058 |
621.63 |
| Aug 24 2023 |
1036 |
658.99 |
| Aug 24 2023 |
1378 |
598.48 |
| Aug 24 2023 |
2003 |
614.71 |
| Aug 17 2023 |
1030 |
658.99 |
| Aug 17 2023 |
1391 |
598.48 |
| Aug 17 2023 |
1999 |
612.53 |
| Aug 10 2023 |
1032 |
658.99 |
| Aug 10 2023 |
1374 |
592.2 |
| Aug 10 2023 |
1976 |
608.85 |
| Aug 03 2023 |
1036 |
658.99 |
| Aug 03 2023 |
1376 |
592.2 |
| Aug 03 2023 |
1979 |
608.85 |
| Jul 27 2023 |
1048 |
658.99 |
| Jul 27 2023 |
1369 |
592.2 |
| Jul 27 2023 |
1982 |
608.85 |
| Jul 20 2023 |
1085 |
682.73 |
| Jul 20 2023 |
1365 |
592.2 |
| Jul 20 2023 |
1923 |
598.48 |
| Jul 13 2023 |
1083 |
669.94 |
| Jul 13 2023 |
1396 |
592.2 |
| Jul 13 2023 |
1948 |
598.48 |
| Jul 06 2023 |
1087 |
669.94 |
| Jul 06 2023 |
1411 |
592.2 |
| Jul 06 2023 |
1960 |
598.48 |
| Jun 29 2023 |
1093 |
669.94 |
| Jun 29 2023 |
1407 |
592.2 |
| Jun 29 2023 |
1959 |
598.48 |
| Jun 22 2023 |
1095 |
669.94 |
| Jun 22 2023 |
1418 |
592.2 |
| Jun 22 2023 |
1972 |
598.48 |
| Jun 15 2023 |
1086 |
669.94 |
| Jun 15 2023 |
1427 |
592.2 |
| Jun 15 2023 |
1927 |
592.2 |
| Jun 08 2023 |
1094 |
669.94 |
| Jun 08 2023 |
1423 |
592.2 |
| Jun 08 2023 |
1929 |
592.2 |
| Jun 01 2023 |
1112 |
669.94 |
| Jun 01 2023 |
1396 |
592.2 |
| Jun 01 2023 |
1923 |
592.2 |
| May 25 2023 |
1087 |
669.94 |
| May 25 2023 |
1387 |
592.2 |
| May 25 2023 |
1909 |
592.2 |
| May 18 2023 |
1091 |
669.94 |
| May 18 2023 |
1379 |
592.2 |
| May 18 2023 |
1905 |
592.2 |
| May 11 2023 |
1076 |
669.94 |
| May 11 2023 |
1358 |
592.2 |
| May 11 2023 |
1887 |
592.2 |
| May 04 2023 |
1029 |
669.94 |
| May 04 2023 |
1329 |
592.2 |
| May 04 2023 |
1851 |
592.2 |
| Apr 27 2023 |
984 |
669.94 |
| Apr 27 2023 |
1315 |
595.34 |
| Apr 27 2023 |
1834 |
595.34 |
| Apr 20 2023 |
978 |
669.53 |
| Apr 20 2023 |
1287 |
595.34 |
| Apr 20 2023 |
1818 |
595.34 |
| Apr 13 2023 |
966 |
669.53 |
| Apr 13 2023 |
1281 |
595.34 |
| Apr 13 2023 |
1819 |
595.34 |
| Apr 06 2023 |
965 |
669.53 |
| Apr 06 2023 |
1281 |
595.34 |
| Apr 06 2023 |
1823 |
595.34 |
| Mar 30 2023 |
957 |
669.53 |
| Mar 30 2023 |
1279 |
595.34 |
| Mar 30 2023 |
1817 |
595.34 |
| Mar 23 2023 |
942 |
669.53 |
| Mar 23 2023 |
1261 |
595.34 |
| Mar 23 2023 |
1796 |
595.34 |
| Mar 16 2023 |
932 |
669.53 |
| Mar 16 2023 |
1254 |
595.34 |
| Mar 16 2023 |
1786 |
595.34 |
| Mar 09 2023 |
882 |
669.53 |
| Mar 09 2023 |
1249 |
595.34 |
| Mar 09 2023 |
1756 |
595.34 |
| Mar 02 2023 |
879 |
669.53 |
| Mar 02 2023 |
1267 |
603.85 |
| Mar 02 2023 |
1780 |
603.85 |
| Feb 23 2023 |
880 |
669.53 |
| Feb 23 2023 |
1266 |
603.85 |
| Feb 23 2023 |
1782 |
603.85 |
| Feb 16 2023 |
863 |
669.53 |
| Feb 16 2023 |
1254 |
603.85 |
| Feb 16 2023 |
1757 |
603.85 |
| Feb 09 2023 |
861 |
669.53 |
| Feb 09 2023 |
1249 |
603.85 |
| Feb 09 2023 |
1754 |
603.85 |
| Feb 02 2023 |
863 |
669.53 |
| Feb 02 2023 |
1243 |
603.85 |
| Feb 02 2023 |
1751 |
603.85 |
| Jan 26 2023 |
865 |
669.53 |
| Jan 26 2023 |
1238 |
603.85 |
| Jan 26 2023 |
1751 |
603.85 |
| Jan 19 2023 |
865 |
669.53 |
| Jan 19 2023 |
1236 |
603.85 |
| Jan 19 2023 |
1747 |
603.85 |
| Jan 12 2023 |
865 |
669.53 |
| Jan 12 2023 |
1236 |
603.85 |
| Jan 12 2023 |
1747 |
603.85 |
| Jan 05 2023 |
865 |
669.53 |
| Jan 05 2023 |
1236 |
603.85 |
| Jan 05 2023 |
1747 |
603.85 |
| Dec 29 2022 |
865 |
669.53 |
| Dec 29 2022 |
1236 |
603.85 |
| Dec 29 2022 |
1747 |
603.85 |
| Dec 22 2022 |
865 |
669.53 |
| Dec 22 2022 |
1236 |
603.85 |
| Dec 22 2022 |
1747 |
603.85 |
| Dec 15 2022 |
858 |
669.53 |
| Dec 15 2022 |
1232 |
603.85 |
| Dec 15 2022 |
1742 |
603.85 |
| Dec 08 2022 |
858 |
669.53 |
| Dec 08 2022 |
1232 |
603.85 |
| Dec 08 2022 |
1740 |
603.85 |
| Dec 01 2022 |
858 |
669.53 |
| Dec 01 2022 |
1232 |
603.85 |
| Dec 01 2022 |
1740 |
603.85 |
| Nov 24 2022 |
858 |
669.53 |
| Nov 24 2022 |
1232 |
603.85 |
| Nov 24 2022 |
1740 |
603.85 |
| Nov 17 2022 |
854 |
669.53 |
| Nov 17 2022 |
1229 |
603.85 |
| Nov 17 2022 |
1733 |
603.85 |
| Nov 10 2022 |
854 |
669.53 |
| Nov 10 2022 |
1229 |
603.85 |
| Nov 10 2022 |
1733 |
603.85 |
| Nov 03 2022 |
854 |
669.53 |
| Nov 03 2022 |
1227 |
603.85 |
| Nov 03 2022 |
1731 |
603.85 |
| Oct 27 2022 |
854 |
669.53 |
| Oct 27 2022 |
1225 |
603.85 |
| Oct 27 2022 |
1728 |
603.85 |
| Oct 20 2022 |
854 |
669.53 |
| Oct 20 2022 |
1224 |
603.85 |
| Oct 20 2022 |
1728 |
603.85 |
| Oct 13 2022 |
856 |
669.53 |
| Oct 13 2022 |
1224 |
603.85 |
| Oct 13 2022 |
1732 |
603.85 |
| Oct 06 2022 |
856 |
669.53 |
| Oct 06 2022 |
1224 |
603.85 |
| Oct 06 2022 |
1732 |
603.85 |
| Sep 29 2022 |
856 |
669.53 |
| Sep 29 2022 |
1224 |
603.85 |
| Sep 29 2022 |
1732 |
603.85 |
| Sep 22 2022 |
852 |
669.53 |
| Sep 22 2022 |
1220 |
603.85 |
| Sep 22 2022 |
1729 |
603.85 |
| Sep 15 2022 |
851 |
669.53 |
| Sep 15 2022 |
1220 |
603.85 |
| Sep 15 2022 |
1728 |
603.85 |
| Sep 08 2022 |
853 |
669.53 |
| Sep 08 2022 |
1203 |
603.85 |
| Sep 08 2022 |
1715 |
603.85 |
| Sep 01 2022 |
845 |
674.25 |
| Sep 01 2022 |
1259 |
639.61 |
| Sep 01 2022 |
1859 |
644.19 |
| Aug 25 2022 |
837 |
674.25 |
| Aug 25 2022 |
1249 |
639.61 |
| Aug 25 2022 |
1837 |
644.19 |
| Aug 18 2022 |
828 |
674.25 |
| Aug 18 2022 |
1248 |
639.61 |
| Aug 18 2022 |
1831 |
644.19 |
| Aug 11 2022 |
829 |
674.25 |
| Aug 11 2022 |
1244 |
639.61 |
| Aug 11 2022 |
1826 |
644.19 |
| Aug 04 2022 |
821 |
674.25 |
| Aug 04 2022 |
1232 |
635.59 |
| Aug 04 2022 |
1804 |
639.31 |
| Jul 28 2022 |
811 |
674.25 |
| Jul 28 2022 |
1210 |
639.61 |
| Jul 28 2022 |
1782 |
639.61 |
| Jul 21 2022 |
800 |
674.25 |
| Jul 21 2022 |
1173 |
639.61 |
| Jul 21 2022 |
1749 |
639.61 |
| Jul 14 2022 |
799 |
674.25 |
| Jul 14 2022 |
1166 |
639.61 |
| Jul 14 2022 |
1741 |
639.61 |
| Jul 07 2022 |
776 |
674.25 |
| Jul 07 2022 |
1144 |
639.61 |
| Jul 07 2022 |
1726 |
639.61 |
| Jun 30 2022 |
768 |
674.25 |
| Jun 30 2022 |
1134 |
642.18 |
| Jun 30 2022 |
1727 |
642.18 |
| Jun 23 2022 |
767 |
674.25 |
| Jun 23 2022 |
1113 |
642.18 |
| Jun 23 2022 |
1709 |
642.18 |
| Jun 16 2022 |
753 |
674.25 |
| Jun 16 2022 |
1030 |
626.6 |
| Jun 16 2022 |
1654 |
642.18 |
| Jun 09 2022 |
1332 |
667.64 |
| Jun 09 2022 |
1019 |
626.6 |
| Jun 09 2022 |
1614 |
642.18 |
| Jun 02 2022 |
1315 |
667.64 |
| Jun 02 2022 |
989 |
626.6 |
| Jun 02 2022 |
1567 |
642.18 |
| May 26 2022 |
1314 |
667.64 |
| May 26 2022 |
975 |
626.6 |
| May 26 2022 |
1542 |
642.18 |
| May 19 2022 |
1285 |
667.64 |
| May 19 2022 |
948 |
626.6 |
| May 19 2022 |
1500 |
642.18 |
| May 12 2022 |
1282 |
667.64 |
| May 12 2022 |
932 |
626.6 |
| May 12 2022 |
1484 |
642.18 |
| May 05 2022 |
1262 |
667.64 |
| May 05 2022 |
895 |
624.37 |
| May 05 2022 |
1441 |
643.16 |
| Apr 28 2022 |
1287 |
667.64 |
| Apr 28 2022 |
868 |
624.37 |
| Apr 28 2022 |
1387 |
643.16 |
| Apr 21 2022 |
1185 |
667.64 |
| Apr 21 2022 |
836 |
622.84 |
| Apr 21 2022 |
1297 |
628.43 |
| Apr 14 2022 |
1179 |
667.64 |
| Apr 14 2022 |
819 |
622.84 |
| Apr 14 2022 |
1255 |
628.43 |
| Apr 07 2022 |
1156 |
667.64 |
| Apr 07 2022 |
797 |
618.44 |
| Apr 07 2022 |
1226 |
624.37 |
| Mar 31 2022 |
1165 |
667.64 |
| Mar 31 2022 |
790 |
618.44 |
| Mar 31 2022 |
1209 |
624.37 |
| Mar 24 2022 |
1186 |
675 |
| Mar 24 2022 |
763 |
618.44 |
| Mar 24 2022 |
1169 |
622.84 |
| Mar 17 2022 |
1183 |
675 |
| Mar 17 2022 |
755 |
618.44 |
| Mar 17 2022 |
1162 |
622.84 |
| Mar 10 2022 |
1144 |
675 |
| Mar 10 2022 |
747 |
618.44 |
| Mar 10 2022 |
1107 |
622.84 |
| Mar 03 2022 |
1214 |
675 |
| Mar 03 2022 |
762 |
618.44 |
| Mar 03 2022 |
1122 |
618.44 |
| Feb 24 2022 |
1163 |
675 |
| Feb 24 2022 |
754 |
620.15 |
| Feb 24 2022 |
1109 |
620.15 |
| Feb 17 2022 |
1094 |
675 |
| Feb 17 2022 |
736 |
620.15 |
| Feb 17 2022 |
1116 |
620.15 |
| Feb 10 2022 |
1232 |
675 |
| Feb 10 2022 |
742 |
620.15 |
| Feb 10 2022 |
1184 |
620.15 |
| Feb 03 2022 |
1271 |
675 |
| Feb 03 2022 |
755 |
620.15 |
| Feb 03 2022 |
1194 |
620.15 |
| Jan 27 2022 |
1289 |
675 |
| Jan 27 2022 |
761 |
620.15 |
| Jan 27 2022 |
1201 |
620.15 |
| Jan 20 2022 |
1301 |
675 |
| Jan 20 2022 |
766 |
620.15 |
| Jan 20 2022 |
1207 |
620.15 |
| Jan 13 2022 |
1301 |
675 |
| Jan 13 2022 |
775 |
620.15 |
| Jan 13 2022 |
1208 |
620.15 |
| Jan 06 2022 |
1301 |
675 |
| Jan 06 2022 |
775 |
620.15 |
| Jan 06 2022 |
1208 |
620.15 |
| Dec 30 2021 |
1355 |
675 |
| Dec 30 2021 |
775 |
620.15 |
| Dec 30 2021 |
1212 |
620.15 |
| Dec 23 2021 |
1355 |
675 |
| Dec 23 2021 |
775 |
620.15 |
| Dec 23 2021 |
1212 |
620.15 |
| Dec 16 2021 |
1355 |
675 |
| Dec 16 2021 |
775 |
620.15 |
| Dec 16 2021 |
1212 |
620.15 |
| Dec 09 2021 |
1355 |
675 |
| Dec 09 2021 |
775 |
620.15 |
| Dec 09 2021 |
1212 |
620.15 |
| Dec 02 2021 |
1355 |
675 |
| Dec 02 2021 |
776 |
620.15 |
| Dec 02 2021 |
1213 |
620.15 |
| Nov 25 2021 |
1355 |
675 |
| Nov 25 2021 |
776 |
620.15 |
| Nov 25 2021 |
1213 |
620.15 |
| Nov 18 2021 |
1355 |
675 |
| Nov 18 2021 |
776 |
620.15 |
| Nov 18 2021 |
1213 |
620.15 |
| Nov 11 2021 |
1355 |
675 |
| Nov 11 2021 |
775 |
620.15 |
| Nov 11 2021 |
1213 |
620.15 |
| Nov 04 2021 |
1355 |
675 |
| Nov 04 2021 |
775 |
620.15 |
| Nov 04 2021 |
1216 |
620.15 |
| Oct 28 2021 |
1355 |
675 |
| Oct 28 2021 |
775 |
620.15 |
| Oct 28 2021 |
1216 |
620.15 |
| Oct 21 2021 |
1355 |
675 |
| Oct 21 2021 |
775 |
620.15 |
| Oct 21 2021 |
1217 |
620.15 |
| Oct 14 2021 |
1361 |
675 |
| Oct 14 2021 |
775 |
620.15 |
| Oct 14 2021 |
1220 |
620.15 |
| Oct 07 2021 |
1361 |
675 |
| Oct 07 2021 |
775 |
620.15 |
| Oct 07 2021 |
1220 |
620.15 |
| Sep 30 2021 |
1361 |
675 |
| Sep 30 2021 |
777 |
624.15 |
| Sep 30 2021 |
1231 |
624.15 |
| Sep 23 2021 |
1363 |
675 |
| Sep 23 2021 |
751 |
624.15 |
| Sep 23 2021 |
1209 |
624.15 |
| Sep 16 2021 |
1364 |
675 |
| Sep 16 2021 |
747 |
624.15 |
| Sep 16 2021 |
1196 |
624.15 |
| Sep 09 2021 |
1393 |
675 |
| Sep 09 2021 |
749 |
624.15 |
| Sep 09 2021 |
1198 |
624.15 |
| Sep 02 2021 |
1403 |
675 |
| Sep 02 2021 |
733 |
624.15 |
| Sep 02 2021 |
1168 |
624.15 |
| Aug 26 2021 |
1421 |
675 |
| Aug 26 2021 |
761 |
624.15 |
| Aug 26 2021 |
1231 |
624.15 |
| Aug 19 2021 |
1416 |
675 |
| Aug 19 2021 |
736 |
624.15 |
| Aug 19 2021 |
1259 |
624.15 |
| Aug 12 2021 |
1440 |
675 |
| Aug 12 2021 |
735 |
624.15 |
| Aug 12 2021 |
1257 |
624.15 |
| Aug 05 2021 |
1433 |
675 |
| Aug 05 2021 |
739 |
624.15 |
| Aug 05 2021 |
1268 |
624.15 |
| Jul 29 2021 |
1463 |
675 |
| Jul 29 2021 |
756 |
624.15 |
| Jul 29 2021 |
1291 |
624.15 |
| Jul 22 2021 |
759 |
624.15 |
| Jul 22 2021 |
1305 |
624.15 |
| Jul 15 2021 |
781 |
624.15 |
| Jul 15 2021 |
1339 |
624.15 |
| Jul 08 2021 |
802 |
624.15 |
| Jul 08 2021 |
1382 |
624.15 |
| Jul 01 2021 |
846 |
624.15 |
| Jul 01 2021 |
1429 |
624.15 |
| Jun 24 2021 |
913 |
635.81 |
| Jun 24 2021 |
1481 |
635.81 |
| Jun 17 2021 |
895 |
633.5 |
| Jun 17 2021 |
1471 |
633.5 |
| Jun 10 2021 |
1074 |
635.25 |
| Jun 10 2021 |
1407 |
635.25 |
| Jun 03 2021 |
1385 |
635.25 |
