| Apr 24 2024 |
1661 |
600 |
| Apr 17 2024 |
1672 |
600 |
| Apr 10 2024 |
1682 |
600 |
| Apr 03 2024 |
1660 |
600 |
| Mar 27 2024 |
1670 |
600 |
| Mar 21 2024 |
1601 |
600 |
| Mar 14 2024 |
1791 |
618 |
| Mar 07 2024 |
1786 |
618 |
| Feb 29 2024 |
1770 |
618 |
| Feb 22 2024 |
1779 |
618 |
| Feb 15 2024 |
1787 |
618 |
| Feb 08 2024 |
1767 |
618 |
| Feb 01 2024 |
1761 |
618 |
| Jan 25 2024 |
1730 |
618 |
| Jan 18 2024 |
1729 |
618 |
| Jan 11 2024 |
1728 |
618 |
| Jan 04 2024 |
1721 |
618 |
| Dec 28 2023 |
1721 |
618 |
| Dec 21 2023 |
1721 |
618 |
| Dec 14 2023 |
1721 |
618 |
| Dec 07 2023 |
1721 |
618 |
| Nov 30 2023 |
1724 |
618 |
| Nov 23 2023 |
1698 |
618 |
| Nov 16 2023 |
1691 |
618 |
| Nov 09 2023 |
1671 |
618 |
| Nov 02 2023 |
1667 |
618 |
| Oct 26 2023 |
1674 |
618 |
| Oct 19 2023 |
1650 |
618 |
| Oct 12 2023 |
1622 |
618 |
| Oct 05 2023 |
1559 |
618 |
| Sep 28 2023 |
1533 |
618 |
| Sep 21 2023 |
1526 |
618 |
| Sep 14 2023 |
1563 |
618 |
| Sep 07 2023 |
1586 |
618 |
| Aug 31 2023 |
1583 |
618 |
| Aug 24 2023 |
1587 |
618 |
| Aug 17 2023 |
1612 |
618 |
| Aug 10 2023 |
1639 |
618 |
| Aug 03 2023 |
1402 |
677.14 |
| Aug 03 2023 |
2107 |
637.71 |
| Jul 27 2023 |
1436 |
677.14 |
| Jul 27 2023 |
2109 |
637.71 |
| Jul 20 2023 |
1444 |
677.14 |
| Jul 20 2023 |
2115 |
637.71 |
| Jul 13 2023 |
1471 |
660 |
| Jul 13 2023 |
1444 |
677.14 |
| Jul 13 2023 |
2165 |
643.29 |
| Jul 06 2023 |
1474 |
660 |
| Jul 06 2023 |
1437 |
677.14 |
| Jul 06 2023 |
2174 |
643.29 |
| Jun 29 2023 |
1478 |
660 |
| Jun 29 2023 |
1441 |
677.14 |
| Jun 29 2023 |
2176 |
643.29 |
| Jun 22 2023 |
1476 |
660 |
| Jun 22 2023 |
1508 |
700.13 |
| Jun 22 2023 |
2234 |
659.25 |
| Jun 15 2023 |
1404 |
660 |
| Jun 15 2023 |
1519 |
700.13 |
| Jun 15 2023 |
2226 |
659.25 |
| Jun 08 2023 |
1400 |
660 |
| Jun 08 2023 |
1511 |
700.13 |
| Jun 08 2023 |
2234 |
659.25 |
| Jun 01 2023 |
1393 |
660 |
| Jun 01 2023 |
1501 |
700.13 |
| Jun 01 2023 |
2241 |
659.25 |
| May 25 2023 |
1399 |
660 |
| May 25 2023 |
1574 |
678.76 |
| May 25 2023 |
2164 |
641.83 |
| May 18 2023 |
1423 |
660 |
| May 18 2023 |
1559 |
672.19 |
| May 18 2023 |
2129 |
636.9 |
| May 11 2023 |
1430 |
660 |
| May 11 2023 |
1538 |
672.19 |
| May 11 2023 |
2108 |
636.9 |
| May 04 2023 |
1407 |
660 |
| May 04 2023 |
1503 |
672.19 |
| May 04 2023 |
2132 |
652.33 |
| Apr 27 2023 |
1381 |
660 |
| Apr 27 2023 |
1474 |
672.19 |
| Apr 27 2023 |
2085 |
652.33 |
| Apr 20 2023 |
1376 |
660 |
| Apr 20 2023 |
1443 |
672.19 |
| Apr 20 2023 |
2071 |
652.33 |
| Apr 13 2023 |
1415 |
670.5 |
| Apr 13 2023 |
1437 |
672.19 |
| Apr 13 2023 |
2072 |
652.33 |
| Apr 06 2023 |
1402 |
670.5 |
| Apr 06 2023 |
1434 |
672.19 |
| Apr 06 2023 |
2068 |
652.33 |
| Mar 30 2023 |
1385 |
670.5 |
| Mar 30 2023 |
1435 |
672.19 |
| Mar 30 2023 |
2063 |
652.33 |
| Mar 23 2023 |
1394 |
670.5 |
| Mar 23 2023 |
1416 |
672.19 |
| Mar 23 2023 |
2041 |
652.33 |
| Mar 16 2023 |
1381 |
670.5 |
| Mar 16 2023 |
1406 |
672.19 |
| Mar 16 2023 |
2027 |
652.33 |
| Mar 09 2023 |
1384 |
670.5 |
| Mar 09 2023 |
1402 |
672.19 |
| Mar 09 2023 |
1997 |
652.33 |
| Mar 02 2023 |
1375 |
670.5 |
| Mar 02 2023 |
1392 |
672.19 |
| Mar 02 2023 |
1979 |
652.33 |
| Feb 23 2023 |
1389 |
670.5 |
| Feb 23 2023 |
1390 |
672.19 |
| Feb 23 2023 |
1980 |
652.33 |
| Feb 16 2023 |
1355 |
670.5 |
| Feb 16 2023 |
1375 |
672.19 |
| Feb 16 2023 |
1953 |
652.33 |
| Feb 09 2023 |
1356 |
670.5 |
| Feb 09 2023 |
1370 |
672.19 |
| Feb 09 2023 |
1951 |
652.33 |
| Feb 02 2023 |
1346 |
670.5 |
| Feb 02 2023 |
1361 |
672.19 |
| Feb 02 2023 |
1944 |
652.33 |
| Jan 26 2023 |
1407 |
670.5 |
| Jan 26 2023 |
1356 |
672.19 |
| Jan 26 2023 |
1943 |
652.33 |
| Jan 19 2023 |
1407 |
670.5 |
| Jan 19 2023 |
1353 |
672.19 |
| Jan 19 2023 |
1939 |
652.33 |
| Jan 12 2023 |
1407 |
670.5 |
| Jan 12 2023 |
1353 |
672.19 |
| Jan 12 2023 |
1939 |
652.33 |
| Jan 05 2023 |
1407 |
670.5 |
| Jan 05 2023 |
1353 |
672.19 |
| Jan 05 2023 |
1939 |
652.33 |
| Dec 29 2022 |
1407 |
670.5 |
| Dec 29 2022 |
1353 |
672.19 |
| Dec 29 2022 |
1939 |
652.33 |
| Dec 22 2022 |
1407 |
670.5 |
| Dec 22 2022 |
1353 |
672.19 |
| Dec 22 2022 |
1939 |
652.33 |
| Dec 15 2022 |
1412 |
670.5 |
| Dec 15 2022 |
1349 |
672.19 |
| Dec 15 2022 |
1933 |
652.33 |
| Dec 08 2022 |
1412 |
670.5 |
| Dec 08 2022 |
1349 |
672.19 |
| Dec 08 2022 |
1932 |
652.33 |
| Dec 01 2022 |
1412 |
670.5 |
| Dec 01 2022 |
1349 |
672.19 |
| Dec 01 2022 |
1932 |
652.33 |
| Nov 24 2022 |
1412 |
670.5 |
| Nov 24 2022 |
1349 |
672.19 |
| Nov 24 2022 |
1932 |
652.33 |
| Nov 17 2022 |
1412 |
670.5 |
| Nov 17 2022 |
1346 |
672.19 |
| Nov 17 2022 |
1924 |
652.33 |
| Nov 10 2022 |
1412 |
670.5 |
| Nov 10 2022 |
1346 |
672.19 |
| Nov 10 2022 |
1924 |
652.33 |
| Nov 03 2022 |
1412 |
670.5 |
| Nov 03 2022 |
1344 |
672.19 |
| Nov 03 2022 |
1922 |
652.33 |
| Oct 27 2022 |
1411 |
670.5 |
| Oct 27 2022 |
1342 |
672.19 |
| Oct 27 2022 |
1918 |
652.33 |
| Oct 20 2022 |
1417 |
670.5 |
| Oct 20 2022 |
1342 |
672.19 |
| Oct 20 2022 |
1918 |
652.33 |
| Oct 13 2022 |
1422 |
670.5 |
| Oct 13 2022 |
1342 |
672.19 |
| Oct 13 2022 |
1922 |
652.33 |
| Oct 06 2022 |
1420 |
670.5 |
| Oct 06 2022 |
1342 |
672.19 |
| Oct 06 2022 |
1922 |
652.33 |
| Sep 29 2022 |
1417 |
670.5 |
| Sep 29 2022 |
1341 |
672.19 |
| Sep 29 2022 |
1921 |
652.33 |
| Sep 22 2022 |
1401 |
670.5 |
| Sep 22 2022 |
1336 |
672.19 |
| Sep 22 2022 |
1917 |
652.33 |
| Sep 15 2022 |
1401 |
670.5 |
| Sep 15 2022 |
1335 |
672.19 |
| Sep 15 2022 |
1915 |
652.33 |
| Sep 08 2022 |
1409 |
670.5 |
| Sep 08 2022 |
1318 |
672.19 |
| Sep 08 2022 |
1905 |
652.33 |
| Sep 01 2022 |
1395 |
670.5 |
| Sep 01 2022 |
1298 |
672.19 |
| Sep 01 2022 |
1880 |
652.33 |
| Aug 25 2022 |
1399 |
670.5 |
| Aug 25 2022 |
1288 |
672.19 |
| Aug 25 2022 |
1859 |
652.33 |
| Aug 18 2022 |
1398 |
670.5 |
| Aug 18 2022 |
1286 |
672.19 |
| Aug 18 2022 |
1855 |
652.33 |
| Aug 11 2022 |
1400 |
670.5 |
| Aug 11 2022 |
1282 |
672.19 |
| Aug 11 2022 |
1850 |
652.33 |
| Aug 04 2022 |
1401 |
670.5 |
| Aug 04 2022 |
1275 |
672.19 |
| Aug 04 2022 |
1843 |
652.33 |
| Jul 28 2022 |
1394 |
670.5 |
| Jul 28 2022 |
1248 |
672.19 |
| Jul 28 2022 |
1820 |
652.33 |
| Jul 21 2022 |
1378 |
670.5 |
| Jul 21 2022 |
1207 |
672.19 |
| Jul 21 2022 |
1786 |
652.33 |
| Jul 14 2022 |
1372 |
670.5 |
| Jul 14 2022 |
1199 |
672.19 |
| Jul 14 2022 |
1779 |
652.33 |
| Jul 07 2022 |
1382 |
670.5 |
| Jul 07 2022 |
1176 |
672.19 |
| Jul 07 2022 |
1762 |
652.33 |
| Jun 30 2022 |
1378 |
670.5 |
| Jun 30 2022 |
1162 |
672.19 |
| Jun 30 2022 |
1752 |
652.33 |
| Jun 23 2022 |
1383 |
670.5 |
| Jun 23 2022 |
1141 |
672.19 |
| Jun 23 2022 |
1733 |
652.33 |
| Jun 16 2022 |
1365 |
670.5 |
| Jun 16 2022 |
1072 |
672.19 |
| Jun 16 2022 |
1675 |
652.33 |
| Jun 09 2022 |
1343 |
670.5 |
| Jun 09 2022 |
1059 |
672.19 |
| Jun 09 2022 |
1634 |
652.33 |
| Jun 02 2022 |
1326 |
670.5 |
| Jun 02 2022 |
1028 |
672.19 |
| Jun 02 2022 |
1586 |
652.33 |
| May 26 2022 |
1325 |
670.5 |
| May 26 2022 |
1014 |
672.19 |
| May 26 2022 |
1559 |
652.33 |
| May 19 2022 |
1297 |
670.5 |
| May 19 2022 |
985 |
672.19 |
| May 19 2022 |
1518 |
652.33 |
| May 12 2022 |
1294 |
670.5 |
| May 12 2022 |
969 |
672.19 |
| May 12 2022 |
1503 |
652.33 |
| May 05 2022 |
1273 |
670.5 |
| May 05 2022 |
932 |
672.19 |
| May 05 2022 |
1474 |
661.33 |
| Apr 28 2022 |
1298 |
670.5 |
| Apr 28 2022 |
900 |
672.19 |
| Apr 28 2022 |
1418 |
661.33 |
| Apr 21 2022 |
1196 |
670.5 |
| Apr 21 2022 |
870 |
672.19 |
| Apr 21 2022 |
1366 |
661.33 |
| Apr 14 2022 |
1191 |
670.5 |
| Apr 14 2022 |
849 |
672.19 |
| Apr 14 2022 |
1318 |
661.33 |
| Apr 07 2022 |
1167 |
670.5 |
| Apr 07 2022 |
832 |
672.19 |
| Apr 07 2022 |
1293 |
661.33 |
| Mar 31 2022 |
1176 |
670.5 |
| Mar 31 2022 |
825 |
672.19 |
| Mar 31 2022 |
1272 |
661.33 |
| Mar 24 2022 |
1150 |
670.5 |
| Mar 24 2022 |
797 |
672.19 |
| Mar 24 2022 |
1231 |
661.33 |
| Mar 17 2022 |
1147 |
670.5 |
| Mar 17 2022 |
789 |
672.19 |
| Mar 17 2022 |
1225 |
661.33 |
| Mar 10 2022 |
1108 |
670.5 |
| Mar 10 2022 |
782 |
672.19 |
| Mar 10 2022 |
1164 |
661.33 |
| Mar 03 2022 |
1178 |
670.5 |
| Mar 03 2022 |
797 |
672.19 |
| Mar 03 2022 |
1190 |
661.33 |
| Feb 24 2022 |
1126 |
670.5 |
| Feb 24 2022 |
789 |
672.19 |
| Feb 24 2022 |
1175 |
661.33 |
| Feb 17 2022 |
1080 |
670.5 |
| Feb 17 2022 |
771 |
672.19 |
| Feb 17 2022 |
1187 |
661.33 |
| Feb 10 2022 |
1217 |
670.5 |
| Feb 10 2022 |
776 |
672.19 |
| Feb 10 2022 |
1261 |
661.33 |
| Feb 03 2022 |
1255 |
670.5 |
| Feb 03 2022 |
790 |
672.19 |
| Feb 03 2022 |
1275 |
661.33 |
| Jan 27 2022 |
1275 |
670.5 |
| Jan 27 2022 |
795 |
672.19 |
| Jan 27 2022 |
1282 |
661.33 |
| Jan 20 2022 |
1286 |
670.5 |
| Jan 20 2022 |
802 |
672.19 |
| Jan 20 2022 |
1288 |
661.33 |
| Jan 13 2022 |
1286 |
670.5 |
| Jan 13 2022 |
812 |
672.19 |
| Jan 13 2022 |
1291 |
661.33 |
| Jan 06 2022 |
1286 |
670.5 |
| Jan 06 2022 |
812 |
672.19 |
| Jan 06 2022 |
1291 |
661.33 |
| Dec 30 2021 |
1340 |
670.5 |
| Dec 30 2021 |
812 |
672.19 |
| Dec 30 2021 |
1295 |
661.33 |
| Dec 23 2021 |
1340 |
670.5 |
| Dec 23 2021 |
812 |
672.19 |
| Dec 23 2021 |
1295 |
661.33 |
| Dec 16 2021 |
1340 |
670.5 |
| Dec 16 2021 |
812 |
672.19 |
| Dec 16 2021 |
1295 |
661.33 |
| Dec 09 2021 |
1340 |
670.5 |
| Dec 09 2021 |
812 |
672.19 |
| Dec 09 2021 |
1295 |
661.33 |
| Dec 02 2021 |
1340 |
670.5 |
| Dec 02 2021 |
813 |
672.19 |
| Dec 02 2021 |
1295 |
661.33 |
| Nov 25 2021 |
1340 |
670.5 |
| Nov 25 2021 |
813 |
672.19 |
| Nov 25 2021 |
1295 |
661.33 |
| Nov 18 2021 |
1340 |
670.5 |
| Nov 18 2021 |
813 |
672.19 |
| Nov 18 2021 |
1295 |
661.33 |
| Nov 11 2021 |
1340 |
670.5 |
| Nov 11 2021 |
812 |
672.19 |
| Nov 11 2021 |
1295 |
661.33 |
| Nov 04 2021 |
1340 |
670.5 |
| Nov 04 2021 |
812 |
672.19 |
| Nov 04 2021 |
1297 |
661.33 |
| Oct 28 2021 |
1340 |
670.5 |
| Oct 28 2021 |
812 |
672.19 |
| Oct 28 2021 |
1297 |
661.33 |
| Oct 21 2021 |
1340 |
670.5 |
| Oct 21 2021 |
812 |
672.19 |
| Oct 21 2021 |
1298 |
661.33 |
| Oct 14 2021 |
1346 |
670.5 |
| Oct 14 2021 |
812 |
672.19 |
| Oct 14 2021 |
1302 |
661.33 |
| Oct 07 2021 |
1346 |
670.5 |
| Oct 07 2021 |
812 |
672.19 |
| Oct 07 2021 |
1302 |
661.33 |
| Sep 30 2021 |
1346 |
670.5 |
| Sep 30 2021 |
808 |
672.19 |
| Sep 30 2021 |
1299 |
661.33 |
| Sep 23 2021 |
1348 |
670.5 |
| Sep 23 2021 |
783 |
672.19 |
| Sep 23 2021 |
1275 |
661.33 |
| Sep 16 2021 |
1349 |
670.5 |
| Sep 16 2021 |
778 |
672.19 |
| Sep 16 2021 |
1259 |
661.33 |
| Sep 09 2021 |
1378 |
670.5 |
| Sep 09 2021 |
779 |
672.19 |
| Sep 09 2021 |
1261 |
661.33 |
| Sep 02 2021 |
1387 |
670.5 |
| Sep 02 2021 |
760 |
672.19 |
| Sep 02 2021 |
1227 |
661.33 |
| Aug 26 2021 |
1405 |
670.5 |
| Aug 26 2021 |
792 |
672.19 |
| Aug 26 2021 |
1292 |
661.33 |
| Aug 19 2021 |
1400 |
670.5 |
| Aug 19 2021 |
765 |
672.19 |
| Aug 19 2021 |
1326 |
661.33 |
| Aug 12 2021 |
1424 |
670.5 |
| Aug 12 2021 |
765 |
672.19 |
| Aug 12 2021 |
1325 |
661.33 |
| Aug 05 2021 |
1415 |
670.5 |
| Aug 05 2021 |
770 |
670.54 |
| Aug 05 2021 |
1353 |
670.53 |
| Jul 29 2021 |
1443 |
670.5 |
| Jul 29 2021 |
788 |
670.54 |
| Jul 29 2021 |
1383 |
670.53 |
| Jul 22 2021 |
1474 |
681 |
| Jul 22 2021 |
789 |
670.54 |
| Jul 22 2021 |
1404 |
673.16 |
| Jul 15 2021 |
1569 |
681 |
| Jul 15 2021 |
813 |
670.54 |
| Jul 15 2021 |
1437 |
673.16 |
| Jul 08 2021 |
842 |
670.54 |
| Jul 08 2021 |
1480 |
670.54 |
| Jul 01 2021 |
890 |
670.54 |
| Jul 01 2021 |
1538 |
670.54 |
| Jun 24 2021 |
1082 |
644.25 |
| Jun 24 2021 |
1454 |
644.25 |
| Jun 17 2021 |
1072 |
644.25 |
| Jun 17 2021 |
1443 |
644.25 |
| Jun 10 2021 |
1117 |
644.25 |
| Jun 10 2021 |
1457 |
644.25 |
| Jun 03 2021 |
1435 |
644.25 |
