| Jun 19 2024 |
1952 |
361.09 |
| Jun 19 2024 |
2677 |
361.09 |
| Jun 12 2024 |
1933 |
360.51 |
| Jun 12 2024 |
2619 |
360.51 |
| Jun 05 2024 |
1947 |
360.51 |
| Jun 05 2024 |
2618 |
360.51 |
| May 29 2024 |
1961 |
360.51 |
| May 29 2024 |
2576 |
360.51 |
| May 22 2024 |
1923 |
360.51 |
| May 22 2024 |
2717 |
360.51 |
| May 15 2024 |
1846 |
360.51 |
| May 15 2024 |
2734 |
360.51 |
| May 08 2024 |
1891 |
360.51 |
| May 08 2024 |
2794 |
360.51 |
| May 01 2024 |
1898 |
360.51 |
| May 01 2024 |
2904 |
360.51 |
| Apr 24 2024 |
5065 |
371.55 |
| Apr 24 2024 |
7130 |
371.55 |
| Apr 17 2024 |
5046 |
371.55 |
| Apr 17 2024 |
7301 |
371.55 |
| Apr 10 2024 |
5046 |
371.55 |
| Apr 10 2024 |
7283 |
371.55 |
| Apr 03 2024 |
5031 |
371.55 |
| Apr 03 2024 |
7291 |
371.55 |
| Mar 27 2024 |
5010 |
371.55 |
| Mar 27 2024 |
7276 |
371.55 |
| Mar 21 2024 |
5032 |
371.55 |
| Mar 21 2024 |
7281 |
371.55 |
| Mar 14 2024 |
5008 |
371.55 |
| Mar 14 2024 |
7226 |
371.55 |
| Mar 07 2024 |
5032 |
371.55 |
| Mar 07 2024 |
7237 |
371.55 |
| Feb 29 2024 |
5044 |
371.55 |
| Feb 29 2024 |
7288 |
371.55 |
| Feb 22 2024 |
5017 |
371.55 |
| Feb 22 2024 |
7270 |
371.55 |
| Feb 15 2024 |
5029 |
371.55 |
| Feb 15 2024 |
7251 |
371.55 |
| Feb 08 2024 |
5029 |
371.55 |
| Feb 08 2024 |
7219 |
371.55 |
| Feb 01 2024 |
5065 |
371.55 |
| Feb 01 2024 |
7117 |
371.55 |
| Jan 25 2024 |
5070 |
371.55 |
| Jan 25 2024 |
7119 |
371.55 |
| Jan 18 2024 |
5075 |
371.55 |
| Jan 18 2024 |
7127 |
371.55 |
| Jan 11 2024 |
5075 |
371.55 |
| Jan 11 2024 |
7128 |
371.55 |
| Jan 04 2024 |
5075 |
371.55 |
| Jan 04 2024 |
7124 |
371.55 |
| Dec 28 2023 |
5077 |
371.55 |
| Dec 28 2023 |
7120 |
371.55 |
| Dec 21 2023 |
5077 |
371.55 |
| Dec 21 2023 |
7120 |
371.55 |
| Dec 14 2023 |
5074 |
371.55 |
| Dec 14 2023 |
7118 |
371.55 |
| Dec 07 2023 |
5073 |
371.55 |
| Dec 07 2023 |
7119 |
371.55 |
| Nov 30 2023 |
5070 |
371.55 |
| Nov 30 2023 |
7115 |
371.55 |
| Nov 23 2023 |
5070 |
371.55 |
| Nov 23 2023 |
7114 |
371.55 |
| Nov 16 2023 |
5069 |
371.55 |
| Nov 16 2023 |
7110 |
371.55 |
| Nov 09 2023 |
5072 |
371.55 |
| Nov 09 2023 |
7108 |
371.55 |
| Nov 02 2023 |
5072 |
371.55 |
| Nov 02 2023 |
7108 |
371.55 |
| Oct 26 2023 |
5088 |
371.55 |
| Oct 26 2023 |
7090 |
371.55 |
| Oct 19 2023 |
5088 |
371.55 |
| Oct 19 2023 |
7045 |
371.55 |
| Oct 12 2023 |
5088 |
371.55 |
| Oct 12 2023 |
7047 |
371.55 |
| Oct 05 2023 |
5090 |
371.55 |
| Oct 05 2023 |
6936 |
371.55 |
| Sep 28 2023 |
5090 |
371.55 |
| Sep 28 2023 |
7016 |
371.55 |
| Sep 21 2023 |
5080 |
371.55 |
| Sep 21 2023 |
7003 |
371.55 |
| Sep 14 2023 |
5088 |
371.55 |
| Sep 14 2023 |
7024 |
371.55 |
| Sep 07 2023 |
5087 |
371.55 |
| Sep 07 2023 |
7032 |
371.55 |
| Aug 31 2023 |
5124 |
371.55 |
| Aug 31 2023 |
7077 |
371.55 |
| Aug 24 2023 |
5096 |
371.55 |
| Aug 24 2023 |
7014 |
371.55 |
| Aug 17 2023 |
5123 |
371.55 |
| Aug 17 2023 |
7041 |
371.55 |
| Aug 10 2023 |
5105 |
371.55 |
| Aug 10 2023 |
7045 |
371.55 |
| Aug 03 2023 |
5090 |
371.55 |
| Aug 03 2023 |
7037 |
371.55 |
| Jul 27 2023 |
5094 |
371.55 |
| Jul 27 2023 |
7025 |
371.55 |
| Jul 20 2023 |
5125 |
371.55 |
| Jul 20 2023 |
7001 |
371.55 |
| Jul 13 2023 |
5813 |
387.69 |
| Jul 13 2023 |
8040 |
387.69 |
| Jul 06 2023 |
6085 |
394.64 |
| Jul 06 2023 |
8462 |
394.64 |
| Jun 29 2023 |
6028 |
394.64 |
| Jun 29 2023 |
8429 |
394.64 |
| Jun 22 2023 |
6098 |
396.65 |
| Jun 22 2023 |
8530 |
396.65 |
| Jun 15 2023 |
5999 |
392.75 |
| Jun 15 2023 |
8346 |
392.75 |
| Jun 08 2023 |
6008 |
392.75 |
| Jun 08 2023 |
8379 |
392.75 |
| Jun 01 2023 |
5350 |
379 |
| Jun 01 2023 |
7499 |
379 |
| May 25 2023 |
5311 |
379 |
| May 25 2023 |
7463 |
379 |
| May 18 2023 |
5264 |
379 |
| May 18 2023 |
7422 |
379 |
| May 11 2023 |
5718 |
391.19 |
| May 11 2023 |
8193 |
391.19 |
| May 04 2023 |
5639 |
391.19 |
| May 04 2023 |
8050 |
391.19 |
| Apr 27 2023 |
6180 |
407.25 |
| Apr 27 2023 |
8890 |
407.25 |
| Apr 20 2023 |
6106 |
407.25 |
| Apr 20 2023 |
8839 |
407.25 |
| Apr 13 2023 |
6081 |
407.25 |
| Apr 13 2023 |
8798 |
407.25 |
| Apr 06 2023 |
6070 |
407.25 |
| Apr 06 2023 |
8740 |
407.25 |
| Mar 30 2023 |
6053 |
407.25 |
| Mar 30 2023 |
8702 |
407.25 |
| Mar 23 2023 |
5991 |
407.25 |
| Mar 23 2023 |
8657 |
407.25 |
| Mar 16 2023 |
5978 |
407.25 |
| Mar 16 2023 |
8611 |
407.25 |
| Mar 09 2023 |
5954 |
407.25 |
| Mar 09 2023 |
8507 |
407.25 |
| Mar 02 2023 |
5918 |
407.25 |
| Mar 02 2023 |
8473 |
407.25 |
| Feb 23 2023 |
5909 |
407.25 |
| Feb 23 2023 |
8483 |
407.25 |
| Feb 16 2023 |
5855 |
407.25 |
| Feb 16 2023 |
8385 |
407.25 |
| Feb 09 2023 |
5836 |
407.25 |
| Feb 09 2023 |
8374 |
407.25 |
| Feb 02 2023 |
5798 |
407.25 |
| Feb 02 2023 |
8360 |
407.25 |
| Jan 26 2023 |
5769 |
407.25 |
| Jan 26 2023 |
8346 |
407.25 |
| Jan 19 2023 |
5752 |
407.25 |
| Jan 19 2023 |
8332 |
407.25 |
| Jan 12 2023 |
5751 |
407.25 |
| Jan 12 2023 |
8331 |
407.25 |
| Jan 05 2023 |
5751 |
407.25 |
| Jan 05 2023 |
8333 |
407.25 |
| Dec 29 2022 |
5751 |
407.25 |
| Dec 29 2022 |
8333 |
407.25 |
| Dec 22 2022 |
5751 |
407.25 |
| Dec 22 2022 |
8333 |
407.25 |
| Dec 15 2022 |
5749 |
407.25 |
| Dec 15 2022 |
8330 |
407.25 |
| Dec 08 2022 |
5746 |
407.25 |
| Dec 08 2022 |
8327 |
407.25 |
| Dec 01 2022 |
5746 |
407.25 |
| Dec 01 2022 |
8327 |
407.25 |
| Nov 24 2022 |
5746 |
407.25 |
| Nov 24 2022 |
8327 |
407.25 |
| Nov 17 2022 |
5741 |
407.25 |
| Nov 17 2022 |
8315 |
407.25 |
| Nov 10 2022 |
5741 |
407.25 |
| Nov 10 2022 |
8316 |
407.25 |
| Nov 03 2022 |
5719 |
407.25 |
| Nov 03 2022 |
8295 |
407.25 |
| Oct 27 2022 |
5711 |
407.25 |
| Oct 27 2022 |
8291 |
407.25 |
| Oct 20 2022 |
5711 |
407.25 |
| Oct 20 2022 |
8298 |
407.25 |
| Oct 13 2022 |
5711 |
407.25 |
| Oct 13 2022 |
8284 |
407.25 |
| Oct 06 2022 |
5718 |
407.25 |
| Oct 06 2022 |
8284 |
407.25 |
| Sep 29 2022 |
5735 |
407.25 |
| Sep 29 2022 |
8282 |
407.25 |
| Sep 22 2022 |
5729 |
407.25 |
| Sep 22 2022 |
8272 |
407.25 |
| Sep 15 2022 |
5727 |
407.25 |
| Sep 15 2022 |
8264 |
407.25 |
| Sep 08 2022 |
5675 |
407.25 |
| Sep 08 2022 |
8232 |
407.25 |
| Sep 01 2022 |
5585 |
407.25 |
| Sep 01 2022 |
8128 |
407.25 |
| Aug 25 2022 |
5529 |
407.25 |
| Aug 25 2022 |
8054 |
407.25 |
| Aug 18 2022 |
5493 |
407.25 |
| Aug 18 2022 |
8006 |
407.25 |
| Aug 11 2022 |
5418 |
407.25 |
| Aug 11 2022 |
7961 |
407.25 |
| Aug 04 2022 |
5403 |
407.25 |
| Aug 04 2022 |
7940 |
407.25 |
| Jul 28 2022 |
5302 |
407.25 |
| Jul 28 2022 |
7837 |
407.25 |
| Jul 21 2022 |
5207 |
407.25 |
| Jul 21 2022 |
7749 |
407.25 |
| Jul 14 2022 |
5202 |
407.25 |
| Jul 14 2022 |
7731 |
407.25 |
| Jul 07 2022 |
5153 |
407.25 |
| Jul 07 2022 |
7660 |
407.25 |
| Jun 30 2022 |
5123 |
407.25 |
| Jun 30 2022 |
7629 |
407.25 |
| Jun 23 2022 |
5094 |
407.25 |
| Jun 23 2022 |
7616 |
407.25 |
| Jun 16 2022 |
4883 |
407.25 |
| Jun 16 2022 |
7454 |
407.25 |
| Jun 09 2022 |
4824 |
407.25 |
| Jun 09 2022 |
7347 |
407.25 |
| Jun 02 2022 |
4649 |
407.25 |
| Jun 02 2022 |
7162 |
407.25 |
| May 26 2022 |
4582 |
407.25 |
| May 26 2022 |
7024 |
407.25 |
| May 19 2022 |
4445 |
407.25 |
| May 19 2022 |
6836 |
407.25 |
| May 12 2022 |
4399 |
407.25 |
| May 12 2022 |
6769 |
407.25 |
| May 05 2022 |
4265 |
407.25 |
| May 05 2022 |
6600 |
407.25 |
| Apr 28 2022 |
4161 |
407.25 |
| Apr 28 2022 |
6442 |
407.25 |
| Apr 21 2022 |
3992 |
407.25 |
| Apr 21 2022 |
6217 |
407.25 |
| Apr 14 2022 |
3932 |
407.25 |
| Apr 14 2022 |
6110 |
407.25 |
| Apr 07 2022 |
3880 |
407.25 |
| Apr 07 2022 |
6028 |
407.25 |
| Mar 31 2022 |
3864 |
407.25 |
| Mar 31 2022 |
6009 |
407.25 |
| Mar 24 2022 |
3768 |
407.25 |
| Mar 24 2022 |
5848 |
407.25 |
| Mar 17 2022 |
3707 |
407.25 |
| Mar 17 2022 |
5801 |
407.25 |
| Mar 10 2022 |
3688 |
407.25 |
| Mar 10 2022 |
5695 |
407.25 |
| Mar 03 2022 |
3705 |
407.25 |
| Mar 03 2022 |
5752 |
407.25 |
| Feb 24 2022 |
3691 |
407.25 |
| Feb 24 2022 |
5652 |
407.25 |
| Feb 17 2022 |
3933 |
429.98 |
| Feb 17 2022 |
6107 |
429.98 |
| Feb 10 2022 |
3994 |
429.98 |
| Feb 10 2022 |
6287 |
429.98 |
| Feb 03 2022 |
4060 |
429.98 |
| Feb 03 2022 |
6354 |
429.98 |
| Jan 27 2022 |
4099 |
429.98 |
| Jan 27 2022 |
6401 |
429.98 |
| Jan 20 2022 |
4134 |
429.98 |
| Jan 20 2022 |
6446 |
429.98 |
| Jan 13 2022 |
4169 |
429.98 |
| Jan 13 2022 |
6475 |
429.98 |
| Jan 06 2022 |
4169 |
429.98 |
| Jan 06 2022 |
6475 |
429.98 |
| Dec 30 2021 |
4175 |
429.98 |
| Dec 30 2021 |
6481 |
429.98 |
| Dec 23 2021 |
4175 |
429.98 |
| Dec 23 2021 |
6481 |
429.98 |
| Dec 16 2021 |
4175 |
429.98 |
| Dec 16 2021 |
6481 |
429.98 |
| Dec 09 2021 |
4175 |
429.98 |
| Dec 09 2021 |
6481 |
429.98 |
| Dec 02 2021 |
4179 |
429.98 |
| Dec 02 2021 |
6484 |
429.98 |
| Nov 25 2021 |
4179 |
429.98 |
| Nov 25 2021 |
6484 |
429.98 |
| Nov 18 2021 |
4179 |
429.98 |
| Nov 18 2021 |
6484 |
429.98 |
| Nov 11 2021 |
4179 |
429.98 |
| Nov 11 2021 |
6484 |
429.98 |
| Nov 04 2021 |
4179 |
429.98 |
| Nov 04 2021 |
6498 |
429.98 |
| Oct 28 2021 |
4179 |
429.98 |
| Oct 28 2021 |
6498 |
429.98 |
| Oct 21 2021 |
4179 |
429.98 |
| Oct 21 2021 |
6498 |
429.98 |
| Oct 14 2021 |
4179 |
429.98 |
| Oct 14 2021 |
6513 |
429.98 |
| Oct 07 2021 |
4183 |
429.98 |
| Oct 07 2021 |
6514 |
429.98 |
| Sep 30 2021 |
4131 |
429.98 |
| Sep 30 2021 |
6461 |
429.98 |
| Sep 23 2021 |
4020 |
429.98 |
| Sep 23 2021 |
6342 |
429.98 |
| Sep 16 2021 |
3974 |
429.98 |
| Sep 16 2021 |
6202 |
429.98 |
| Sep 09 2021 |
3962 |
429.98 |
| Sep 09 2021 |
6204 |
429.98 |
| Sep 02 2021 |
3798 |
429.98 |
| Sep 02 2021 |
6034 |
429.98 |
| Aug 26 2021 |
3833 |
429.98 |
| Aug 26 2021 |
6152 |
429.98 |
| Aug 19 2021 |
3678 |
429.98 |
| Aug 19 2021 |
6062 |
429.98 |
| Aug 12 2021 |
3696 |
429.98 |
| Aug 12 2021 |
6101 |
429.98 |
| Aug 05 2021 |
3694 |
429.98 |
| Aug 05 2021 |
6094 |
429.98 |
| Jul 29 2021 |
3716 |
429.98 |
| Jul 29 2021 |
6103 |
429.98 |
| Jul 22 2021 |
2890 |
418.84 |
| Jul 22 2021 |
3644 |
418.84 |
| Jul 15 2021 |
2810 |
418.84 |
| Jul 15 2021 |
3617 |
418.84 |
| Jul 08 2021 |
2762 |
418.84 |
| Jul 08 2021 |
3545 |
418.84 |
| Jul 01 2021 |
2716 |
418.84 |
| Jul 01 2021 |
3515 |
418.84 |
| Jun 24 2021 |
2669 |
418.84 |
| Jun 24 2021 |
3466 |
418.84 |
| Jun 17 2021 |
2484 |
418.84 |
| Jun 17 2021 |
3325 |
418.84 |
| Jun 10 2021 |
2415 |
418.84 |
| Jun 10 2021 |
3130 |
418.84 |
| Jun 03 2021 |
4927 |
454.22 |
