| May 25 2023 |
8489 |
513.28 |
| May 25 2023 |
12465 |
513.28 |
| May 18 2023 |
8489 |
513.28 |
| May 18 2023 |
12499 |
513.28 |
| May 11 2023 |
8817 |
522.55 |
| May 11 2023 |
13096 |
522.55 |
| May 04 2023 |
8997 |
521.43 |
| May 04 2023 |
13763 |
521.43 |
| Apr 27 2023 |
8955 |
521.43 |
| Apr 27 2023 |
13570 |
518.2 |
| Apr 20 2023 |
8841 |
521.43 |
| Apr 20 2023 |
13463 |
518.2 |
| Apr 13 2023 |
8791 |
521.43 |
| Apr 13 2023 |
13405 |
518.2 |
| Apr 06 2023 |
8773 |
521.43 |
| Apr 06 2023 |
13305 |
518.2 |
| Mar 30 2023 |
8741 |
521.43 |
| Mar 30 2023 |
13242 |
518.2 |
| Mar 23 2023 |
8656 |
521.43 |
| Mar 23 2023 |
13169 |
518.2 |
| Mar 16 2023 |
8650 |
521.43 |
| Mar 16 2023 |
13103 |
518.2 |
| Mar 09 2023 |
8635 |
521.43 |
| Mar 09 2023 |
12952 |
518.2 |
| Mar 02 2023 |
8577 |
521.43 |
| Mar 02 2023 |
12880 |
518.2 |
| Feb 23 2023 |
8564 |
521.43 |
| Feb 23 2023 |
12893 |
518.2 |
| Feb 16 2023 |
8482 |
521.43 |
| Feb 16 2023 |
12754 |
518.2 |
| Feb 09 2023 |
8465 |
521.43 |
| Feb 09 2023 |
12740 |
518.2 |
| Feb 02 2023 |
8421 |
521.43 |
| Feb 02 2023 |
12733 |
518.2 |
| Jan 26 2023 |
8387 |
521.43 |
| Jan 26 2023 |
12711 |
518.2 |
| Jan 19 2023 |
8363 |
521.43 |
| Jan 19 2023 |
12694 |
518.2 |
| Jan 12 2023 |
8363 |
521.43 |
| Jan 12 2023 |
12694 |
518.2 |
| Jan 05 2023 |
8363 |
521.43 |
| Jan 05 2023 |
12696 |
518.2 |
| Dec 29 2022 |
8363 |
521.43 |
| Dec 29 2022 |
12696 |
518.2 |
| Dec 22 2022 |
8363 |
521.43 |
| Dec 22 2022 |
12696 |
518.2 |
| Dec 15 2022 |
8358 |
521.43 |
| Dec 15 2022 |
12659 |
518.2 |
| Dec 08 2022 |
8352 |
521.43 |
| Dec 08 2022 |
12653 |
518.2 |
| Dec 01 2022 |
8352 |
521.43 |
| Dec 01 2022 |
12653 |
518.2 |
| Nov 24 2022 |
8352 |
521.43 |
| Nov 24 2022 |
12655 |
518.2 |
| Nov 17 2022 |
8348 |
521.43 |
| Nov 17 2022 |
12628 |
518.2 |
| Nov 10 2022 |
8348 |
521.43 |
| Nov 10 2022 |
12629 |
518.2 |
| Nov 03 2022 |
8319 |
521.43 |
| Nov 03 2022 |
12605 |
518.2 |
| Oct 27 2022 |
8298 |
521.43 |
| Oct 27 2022 |
12594 |
518.2 |
| Oct 20 2022 |
8299 |
521.43 |
| Oct 20 2022 |
12611 |
518.2 |
| Oct 13 2022 |
8299 |
521.43 |
| Oct 13 2022 |
12580 |
518.2 |
| Oct 06 2022 |
8305 |
521.43 |
| Oct 06 2022 |
12586 |
518.2 |
| Sep 29 2022 |
8325 |
521.43 |
| Sep 29 2022 |
12592 |
518.2 |
| Sep 22 2022 |
8316 |
521.43 |
| Sep 22 2022 |
12576 |
518.2 |
| Sep 15 2022 |
8316 |
521.43 |
| Sep 15 2022 |
12563 |
518.2 |
| Sep 08 2022 |
8235 |
521.43 |
| Sep 08 2022 |
12536 |
518.2 |
| Sep 01 2022 |
8142 |
521.43 |
| Sep 01 2022 |
12388 |
518.2 |
| Aug 25 2022 |
8063 |
521.43 |
| Aug 25 2022 |
12294 |
518.2 |
| Aug 18 2022 |
8038 |
521.43 |
| Aug 18 2022 |
12233 |
518.2 |
| Aug 11 2022 |
7912 |
521.43 |
| Aug 11 2022 |
12135 |
518.2 |
| Aug 04 2022 |
7901 |
521.43 |
| Aug 04 2022 |
12105 |
518.2 |
| Jul 28 2022 |
7770 |
521.43 |
| Jul 28 2022 |
11960 |
518.2 |
| Jul 21 2022 |
7648 |
521.43 |
| Jul 21 2022 |
11854 |
518.2 |
| Jul 14 2022 |
7629 |
521.43 |
| Jul 14 2022 |
11822 |
518.2 |
| Jul 07 2022 |
7570 |
521.43 |
| Jul 07 2022 |
11723 |
518.2 |
| Jun 30 2022 |
7538 |
521.43 |
| Jun 30 2022 |
11685 |
518.2 |
| Jun 23 2022 |
7493 |
521.43 |
| Jun 23 2022 |
11670 |
518.2 |
| Jun 16 2022 |
7212 |
521.43 |
| Jun 16 2022 |
11428 |
518.2 |
| Jun 09 2022 |
7108 |
521.43 |
| Jun 09 2022 |
11265 |
518.2 |
| Jun 02 2022 |
6853 |
521.43 |
| Jun 02 2022 |
10982 |
518.2 |
| May 26 2022 |
6747 |
521.43 |
| May 26 2022 |
10815 |
518.2 |
| May 19 2022 |
6519 |
521.43 |
| May 19 2022 |
10494 |
518.2 |
| May 12 2022 |
6415 |
521.43 |
| May 12 2022 |
10377 |
518.2 |
| May 05 2022 |
6223 |
521.43 |
| May 05 2022 |
10079 |
518.2 |
| Apr 28 2022 |
6057 |
521.43 |
| Apr 28 2022 |
9875 |
518.2 |
| Apr 21 2022 |
5812 |
521.43 |
| Apr 21 2022 |
9534 |
518.2 |
| Apr 14 2022 |
5716 |
521.43 |
| Apr 14 2022 |
9344 |
518.2 |
| Apr 07 2022 |
5620 |
521.43 |
| Apr 07 2022 |
9196 |
518.2 |
| Mar 31 2022 |
5584 |
521.43 |
| Mar 31 2022 |
9129 |
518.2 |
| Mar 24 2022 |
5444 |
521.43 |
| Mar 24 2022 |
8891 |
518.2 |
| Mar 17 2022 |
5369 |
521.43 |
| Mar 17 2022 |
8820 |
518.2 |
| Mar 10 2022 |
5356 |
521.43 |
| Mar 10 2022 |
8667 |
518.2 |
| Mar 03 2022 |
5404 |
521.43 |
| Mar 03 2022 |
8813 |
518.2 |
| Feb 24 2022 |
5383 |
521.43 |
| Feb 24 2022 |
8758 |
518.2 |
| Feb 17 2022 |
5077 |
521.43 |
| Feb 17 2022 |
8322 |
518.2 |
| Feb 10 2022 |
5169 |
521.43 |
| Feb 10 2022 |
8587 |
518.2 |
| Feb 03 2022 |
5285 |
521.43 |
| Feb 03 2022 |
8736 |
518.2 |
| Jan 27 2022 |
5355 |
521.43 |
| Jan 27 2022 |
8842 |
518.2 |
| Jan 20 2022 |
5420 |
521.43 |
| Jan 20 2022 |
8928 |
518.2 |
| Jan 13 2022 |
5510 |
521.43 |
| Jan 13 2022 |
8992 |
518.2 |
| Jan 06 2022 |
5510 |
521.43 |
| Jan 06 2022 |
8992 |
518.2 |
| Dec 30 2021 |
5519 |
521.43 |
| Dec 30 2021 |
8996 |
518.2 |
| Dec 23 2021 |
5519 |
521.43 |
| Dec 23 2021 |
8996 |
518.2 |
| Dec 16 2021 |
5519 |
521.43 |
| Dec 16 2021 |
8996 |
518.2 |
| Dec 09 2021 |
5519 |
521.43 |
| Dec 09 2021 |
8996 |
518.2 |
| Dec 02 2021 |
5531 |
521.43 |
| Dec 02 2021 |
9003 |
518.2 |
| Nov 25 2021 |
5531 |
521.43 |
| Nov 25 2021 |
9003 |
518.2 |
| Nov 18 2021 |
5531 |
521.43 |
| Nov 18 2021 |
9003 |
518.2 |
| Nov 11 2021 |
5531 |
521.43 |
| Nov 11 2021 |
9003 |
518.2 |
| Nov 04 2021 |
5531 |
521.43 |
| Nov 04 2021 |
9019 |
518.2 |
| Oct 28 2021 |
5531 |
521.43 |
| Oct 28 2021 |
9019 |
518.2 |
| Oct 21 2021 |
5531 |
521.43 |
| Oct 21 2021 |
9018 |
518.2 |
| Oct 14 2021 |
5531 |
521.43 |
| Oct 14 2021 |
9036 |
518.2 |
| Oct 07 2021 |
5535 |
521.43 |
| Oct 07 2021 |
9041 |
518.2 |
| Sep 30 2021 |
5479 |
521.43 |
| Sep 30 2021 |
8991 |
518.2 |
| Sep 23 2021 |
5316 |
521.43 |
| Sep 23 2021 |
8823 |
518.2 |
| Sep 16 2021 |
5267 |
521.43 |
| Sep 16 2021 |
8675 |
518.2 |
| Sep 09 2021 |
5269 |
521.43 |
| Sep 09 2021 |
8713 |
518.2 |
| Sep 02 2021 |
5073 |
521.43 |
| Sep 02 2021 |
8502 |
518.2 |
| Aug 26 2021 |
5169 |
521.43 |
| Aug 26 2021 |
8744 |
518.2 |
| Aug 19 2021 |
5036 |
521.43 |
| Aug 19 2021 |
8723 |
518.2 |
| Aug 12 2021 |
5102 |
521.43 |
| Aug 12 2021 |
8790 |
518.2 |
| Aug 05 2021 |
5154 |
521.43 |
| Aug 05 2021 |
8878 |
518.2 |
| Jul 29 2021 |
5218 |
521.43 |
| Jul 29 2021 |
8958 |
518.2 |
| Jul 22 2021 |
5194 |
521.43 |
| Jul 22 2021 |
8915 |
518.2 |
| Jul 15 2021 |
5292 |
521.43 |
| Jul 15 2021 |
9022 |
518.2 |
| Jul 08 2021 |
5489 |
521.43 |
| Jul 08 2021 |
9232 |
518.2 |
| Jul 01 2021 |
5615 |
521.43 |
| Jul 01 2021 |
9414 |
518.2 |
| Jun 24 2021 |
5808 |
521.43 |
| Jun 24 2021 |
9609 |
518.2 |
| Jun 17 2021 |
5811 |
521.43 |
| Jun 17 2021 |
9635 |
518.2 |
| Jun 10 2021 |
5770 |
521.43 |
| Jun 10 2021 |
9507 |
518.2 |
| Jun 03 2021 |
8434 |
513.28 |
