| Jun 07 2026 |
110 |
361.68 |
| Jun 07 2026 |
128 |
361.68 |
| Jun 02 2026 |
107 |
359.06 |
| Jun 02 2026 |
122 |
359.06 |
| May 26 2026 |
107 |
359.06 |
| May 26 2026 |
120 |
359.06 |
| May 19 2026 |
103 |
359.06 |
| May 19 2026 |
115 |
359.06 |
| May 12 2026 |
546 |
538.11 |
| May 12 2026 |
102 |
358.34 |
| May 12 2026 |
113 |
358.34 |
| May 05 2026 |
589 |
538.11 |
| May 05 2026 |
102 |
358.34 |
| May 05 2026 |
116 |
358.34 |
| Apr 28 2026 |
302 |
464.02 |
| Apr 28 2026 |
107 |
358.34 |
| Apr 28 2026 |
127 |
358.34 |
| Apr 21 2026 |
292 |
464.02 |
| Apr 21 2026 |
111 |
358.34 |
| Apr 21 2026 |
138 |
358.34 |
| Apr 14 2026 |
283 |
464.02 |
| Apr 14 2026 |
95 |
358.34 |
| Apr 14 2026 |
124 |
358.34 |
| Apr 07 2026 |
258 |
464.02 |
| Apr 07 2026 |
99 |
358.34 |
| Apr 07 2026 |
140 |
358.34 |
| Mar 31 2026 |
251 |
464.02 |
| Mar 31 2026 |
99 |
358.34 |
| Mar 31 2026 |
142 |
358.34 |
| Mar 24 2026 |
253 |
464.02 |
| Mar 24 2026 |
99 |
358.34 |
| Mar 24 2026 |
143 |
358.34 |
| Mar 17 2026 |
257 |
464.02 |
| Mar 17 2026 |
101 |
358.34 |
| Mar 17 2026 |
148 |
358.34 |
| Mar 10 2026 |
252 |
464.02 |
| Mar 10 2026 |
99 |
358.34 |
| Mar 10 2026 |
147 |
358.34 |
| Mar 03 2026 |
252 |
464.02 |
| Mar 03 2026 |
99 |
358.34 |
| Mar 03 2026 |
144 |
358.34 |
| Feb 24 2026 |
246 |
464.02 |
| Feb 24 2026 |
92 |
358.34 |
| Feb 24 2026 |
140 |
358.34 |
| Feb 17 2026 |
225 |
464.02 |
| Feb 17 2026 |
94 |
358.34 |
| Feb 17 2026 |
140 |
358.34 |
| Feb 10 2026 |
235 |
464.02 |
| Feb 10 2026 |
96 |
358.34 |
| Feb 10 2026 |
143 |
358.34 |
| Feb 03 2026 |
235 |
464.02 |
| Feb 03 2026 |
98 |
358.34 |
| Feb 03 2026 |
144 |
358.34 |
| Jan 27 2026 |
233 |
464.02 |
| Jan 27 2026 |
99 |
358.34 |
| Jan 27 2026 |
145 |
358.34 |
| Jan 20 2026 |
231 |
464.02 |
| Jan 20 2026 |
99 |
358.34 |
| Jan 20 2026 |
145 |
358.34 |
| Jan 13 2026 |
231 |
464.02 |
| Jan 13 2026 |
99 |
358.34 |
| Jan 13 2026 |
145 |
358.34 |
| Jan 06 2026 |
231 |
464.02 |
| Jan 06 2026 |
99 |
358.34 |
| Jan 06 2026 |
145 |
358.34 |
| Dec 30 2025 |
231 |
464.02 |
| Dec 30 2025 |
99 |
358.34 |
| Dec 30 2025 |
145 |
358.34 |
| Dec 23 2025 |
230 |
464.02 |
| Dec 23 2025 |
99 |
358.34 |
| Dec 23 2025 |
145 |
358.34 |
| Dec 16 2025 |
231 |
464.02 |
| Dec 16 2025 |
99 |
358.34 |
| Dec 16 2025 |
145 |
358.34 |
| Dec 09 2025 |
231 |
464.02 |
| Dec 09 2025 |
99 |
358.34 |
| Dec 09 2025 |
145 |
358.34 |
| Dec 02 2025 |
231 |
464.02 |
| Dec 02 2025 |
99 |
358.34 |
| Dec 02 2025 |
145 |
358.34 |
| Nov 25 2025 |
231 |
464.02 |
| Nov 25 2025 |
99 |
358.34 |
| Nov 25 2025 |
145 |
358.34 |
| Nov 18 2025 |
231 |
464.02 |
| Nov 18 2025 |
99 |
358.34 |
| Nov 18 2025 |
145 |
358.34 |
| Nov 11 2025 |
231 |
464.02 |
| Nov 11 2025 |
99 |
358.34 |
| Nov 11 2025 |
145 |
358.34 |
| Nov 04 2025 |
231 |
464.02 |
| Nov 04 2025 |
99 |
358.34 |
| Nov 04 2025 |
145 |
358.34 |
| Oct 28 2025 |
230 |
464.02 |
| Oct 28 2025 |
99 |
358.34 |
| Oct 28 2025 |
145 |
358.34 |
| Oct 21 2025 |
231 |
464.02 |
| Oct 21 2025 |
99 |
358.34 |
| Oct 21 2025 |
145 |
358.34 |
| Oct 14 2025 |
231 |
464.02 |
| Oct 14 2025 |
99 |
358.34 |
| Oct 14 2025 |
145 |
358.34 |
| Oct 07 2025 |
228 |
464.02 |
| Oct 07 2025 |
100 |
358.34 |
| Oct 07 2025 |
146 |
358.34 |
| Sep 30 2025 |
225 |
464.02 |
| Sep 30 2025 |
100 |
358.34 |
| Sep 30 2025 |
146 |
358.34 |
| Sep 23 2025 |
225 |
464.02 |
| Sep 23 2025 |
100 |
358.34 |
| Sep 23 2025 |
146 |
358.34 |
| Sep 16 2025 |
224 |
464.02 |
| Sep 16 2025 |
101 |
358.34 |
| Sep 16 2025 |
147 |
358.34 |
| Sep 09 2025 |
200 |
464.02 |
| Sep 09 2025 |
101 |
358.34 |
| Sep 09 2025 |
147 |
358.34 |
| Sep 02 2025 |
202 |
464.02 |
| Sep 02 2025 |
135 |
374.28 |
| Sep 02 2025 |
198 |
374.28 |
| Aug 26 2025 |
216 |
464.02 |
| Aug 26 2025 |
139 |
374.28 |
| Aug 26 2025 |
201 |
374.28 |
| Aug 19 2025 |
214 |
464.02 |
| Aug 19 2025 |
139 |
374.28 |
| Aug 19 2025 |
199 |
374.28 |
| Aug 12 2025 |
214 |
464.02 |
| Aug 12 2025 |
140 |
374.28 |
| Aug 12 2025 |
200 |
374.28 |
| Aug 05 2025 |
201 |
464.02 |
| Aug 05 2025 |
139 |
374.28 |
| Aug 05 2025 |
198 |
374.28 |
| Jul 29 2025 |
212 |
464.02 |
| Jul 29 2025 |
135 |
374.28 |
| Jul 29 2025 |
181 |
374.28 |
| Jul 22 2025 |
218 |
464.02 |
| Jul 22 2025 |
139 |
374.28 |
| Jul 22 2025 |
185 |
374.28 |
| Jul 15 2025 |
222 |
464.02 |
| Jul 15 2025 |
139 |
374.28 |
| Jul 15 2025 |
181 |
374.28 |
| Jul 08 2025 |
227 |
464.02 |
| Jul 08 2025 |
138 |
374.28 |
| Jul 08 2025 |
180 |
374.28 |
| Jul 01 2025 |
224 |
464.02 |
| Jul 01 2025 |
131 |
374.28 |
| Jul 01 2025 |
175 |
374.28 |
| Jun 24 2025 |
192 |
464.02 |
| Jun 24 2025 |
146 |
385.38 |
| Jun 24 2025 |
191 |
378.75 |
| Jun 17 2025 |
192 |
464.02 |
| Jun 17 2025 |
151 |
385.38 |
| Jun 17 2025 |
193 |
378.75 |
| Jun 10 2025 |
211 |
464.02 |
| Jun 10 2025 |
209 |
405.29 |
| Jun 10 2025 |
250 |
393.6 |
| Jun 03 2025 |
222 |
464.02 |
| Jun 03 2025 |
206 |
404.17 |
| Jun 03 2025 |
260 |
393.31 |
| May 27 2025 |
231 |
464.02 |
| May 27 2025 |
209 |
404.17 |
| May 27 2025 |
264 |
393.31 |
| May 20 2025 |
56 |
389.93 |
| May 20 2025 |
366 |
442.4 |
| May 20 2025 |
412 |
422.28 |
| May 13 2025 |
480 |
464.99 |
| May 13 2025 |
653 |
464.99 |
| May 06 2025 |
474 |
464.99 |
| May 06 2025 |
629 |
464.99 |
| Apr 29 2025 |
640 |
544.44 |
| Apr 29 2025 |
436 |
455.19 |
| Apr 29 2025 |
595 |
455.19 |
| Apr 22 2025 |
613 |
544.44 |
| Apr 22 2025 |
447 |
455.19 |
| Apr 22 2025 |
605 |
455.19 |
| Apr 15 2025 |
623 |
544.44 |
| Apr 15 2025 |
347 |
433.53 |
| Apr 15 2025 |
490 |
433.53 |
| Apr 08 2025 |
599 |
544.44 |
| Apr 08 2025 |
266 |
410.02 |
| Apr 08 2025 |
382 |
410.02 |
| Apr 01 2025 |
560 |
537.41 |
| Apr 01 2025 |
235 |
402.47 |
| Apr 01 2025 |
342 |
402.47 |
| Mar 25 2025 |
567 |
537.41 |
| Mar 25 2025 |
210 |
397.94 |
| Mar 25 2025 |
313 |
397.94 |
| Mar 18 2025 |
549 |
537.41 |
| Mar 18 2025 |
193 |
394.39 |
| Mar 18 2025 |
289 |
394.39 |
| Mar 11 2025 |
557 |
537.41 |
| Mar 11 2025 |
189 |
394.39 |
| Mar 11 2025 |
289 |
394.39 |
| Mar 04 2025 |
554 |
537.41 |
| Mar 04 2025 |
191 |
394.39 |
| Mar 04 2025 |
297 |
394.39 |
| Feb 25 2025 |
570 |
537.41 |
| Feb 25 2025 |
189 |
394.39 |
| Feb 25 2025 |
297 |
394.39 |
| Feb 18 2025 |
573 |
537.41 |
| Feb 18 2025 |
185 |
394.39 |
| Feb 18 2025 |
309 |
394.39 |
| Feb 11 2025 |
561 |
537.41 |
| Feb 11 2025 |
187 |
394.39 |
| Feb 11 2025 |
316 |
394.39 |
| Feb 04 2025 |
555 |
537.41 |
| Feb 04 2025 |
187 |
394.39 |
| Feb 04 2025 |
315 |
394.39 |
| Jan 29 2025 |
548 |
537.41 |
| Jan 29 2025 |
187 |
394.39 |
| Jan 29 2025 |
316 |
394.39 |
| Jan 22 2025 |
550 |
537.41 |
| Jan 22 2025 |
186 |
394.39 |
| Jan 22 2025 |
318 |
394.39 |
| Jan 15 2025 |
552 |
537.41 |
| Jan 15 2025 |
188 |
394.39 |
| Jan 15 2025 |
319 |
394.39 |
| Jan 08 2025 |
552 |
537.41 |
| Jan 08 2025 |
188 |
394.39 |
| Jan 08 2025 |
318 |
394.39 |
| Jan 01 2025 |
552 |
537.41 |
| Jan 01 2025 |
188 |
394.39 |
| Jan 01 2025 |
319 |
394.39 |
| Dec 25 2024 |
552 |
537.41 |
| Dec 25 2024 |
188 |
394.39 |
| Dec 25 2024 |
319 |
394.39 |
| Dec 18 2024 |
556 |
537.41 |
| Dec 18 2024 |
188 |
394.39 |
| Dec 18 2024 |
319 |
394.39 |
| Dec 11 2024 |
556 |
537.41 |
| Dec 11 2024 |
187 |
394.39 |
| Dec 11 2024 |
319 |
394.39 |
| Dec 04 2024 |
556 |
537.41 |
| Dec 04 2024 |
187 |
394.39 |
| Dec 04 2024 |
319 |
394.39 |
| Nov 27 2024 |
556 |
537.41 |
| Nov 27 2024 |
187 |
394.39 |
| Nov 27 2024 |
319 |
394.39 |
| Nov 20 2024 |
556 |
537.41 |
| Nov 20 2024 |
187 |
394.39 |
| Nov 20 2024 |
319 |
394.39 |
| Nov 13 2024 |
556 |
537.41 |
| Nov 13 2024 |
187 |
394.39 |
| Nov 13 2024 |
319 |
394.39 |
| Nov 06 2024 |
546 |
537.41 |
| Nov 06 2024 |
188 |
394.39 |
| Nov 06 2024 |
320 |
394.39 |
| Oct 30 2024 |
541 |
537.41 |
| Oct 30 2024 |
188 |
394.39 |
| Oct 30 2024 |
320 |
394.39 |
| Oct 23 2024 |
541 |
537.41 |
| Oct 23 2024 |
188 |
394.39 |
| Oct 23 2024 |
333 |
394.39 |
| Oct 16 2024 |
541 |
537.41 |
| Oct 16 2024 |
188 |
394.39 |
| Oct 16 2024 |
333 |
394.39 |
| Oct 09 2024 |
550 |
537.41 |
| Oct 09 2024 |
186 |
394.39 |
| Oct 09 2024 |
331 |
394.39 |
| Oct 02 2024 |
567 |
537.41 |
| Oct 02 2024 |
186 |
394.39 |
| Oct 02 2024 |
331 |
394.39 |
| Sep 25 2024 |
560 |
537.41 |
| Sep 25 2024 |
185 |
394.39 |
| Sep 25 2024 |
679 |
486.77 |
| Sep 25 2024 |
339 |
394.39 |
| Sep 18 2024 |
563 |
537.41 |
| Sep 18 2024 |
185 |
394.39 |
| Sep 18 2024 |
669 |
486.77 |
| Sep 18 2024 |
338 |
394.39 |
| Sep 11 2024 |
567 |
537.41 |
| Sep 11 2024 |
174 |
394.39 |
| Sep 11 2024 |
583 |
486.77 |
| Sep 11 2024 |
338 |
394.39 |
| Sep 04 2024 |
567 |
537.41 |
| Sep 04 2024 |
172 |
394.39 |
| Sep 04 2024 |
477 |
486.77 |
| Sep 04 2024 |
332 |
394.39 |
| Aug 28 2024 |
570 |
537.41 |
| Aug 28 2024 |
171 |
394.39 |
| Aug 28 2024 |
466 |
486.77 |
| Aug 28 2024 |
342 |
394.39 |
| Aug 21 2024 |
580 |
537.41 |
| Aug 21 2024 |
174 |
394.39 |
| Aug 21 2024 |
458 |
486.77 |
| Aug 21 2024 |
341 |
394.39 |
| Aug 14 2024 |
577 |
537.41 |
| Aug 14 2024 |
166 |
394.39 |
| Aug 14 2024 |
424 |
486.77 |
| Aug 14 2024 |
323 |
394.39 |
| Aug 07 2024 |
564 |
537.41 |
| Aug 07 2024 |
158 |
394.39 |
| Aug 07 2024 |
422 |
486.77 |
| Aug 07 2024 |
311 |
394.39 |
| Jul 31 2024 |
575 |
537.41 |
| Jul 31 2024 |
158 |
394.39 |
| Jul 31 2024 |
423 |
486.77 |
| Jul 31 2024 |
313 |
394.39 |
| Jul 24 2024 |
570 |
537.41 |
| Jul 24 2024 |
146 |
385.23 |
| Jul 24 2024 |
434 |
486.77 |
| Jul 24 2024 |
261 |
385.23 |
| Jul 17 2024 |
533 |
537.41 |
| Jul 17 2024 |
153 |
385.23 |
| Jul 17 2024 |
419 |
486.77 |
| Jul 17 2024 |
271 |
385.23 |
| Jul 10 2024 |
528 |
537.41 |
| Jul 10 2024 |
155 |
385.23 |
| Jul 10 2024 |
427 |
486.77 |
| Jul 10 2024 |
276 |
385.23 |
| Jul 03 2024 |
517 |
537.41 |
| Jul 03 2024 |
156 |
385.23 |
| Jul 03 2024 |
424 |
486.77 |
| Jul 03 2024 |
273 |
385.23 |
| Jun 26 2024 |
518 |
537.41 |
| Jun 26 2024 |
151 |
385.23 |
| Jun 26 2024 |
422 |
486.77 |
| Jun 26 2024 |
266 |
385.23 |
| Jun 19 2024 |
531 |
537.41 |
| Jun 19 2024 |
154 |
385.23 |
| Jun 19 2024 |
426 |
486.77 |
| Jun 19 2024 |
269 |
385.23 |
| Jun 12 2024 |
530 |
537.41 |
| Jun 12 2024 |
154 |
385.23 |
| Jun 12 2024 |
419 |
486.77 |
| Jun 12 2024 |
267 |
385.23 |
| Jun 05 2024 |
524 |
537.41 |
| Jun 05 2024 |
155 |
385.23 |
| Jun 05 2024 |
389 |
486.77 |
| Jun 05 2024 |
268 |
385.23 |
| May 29 2024 |
521 |
537.41 |
| May 29 2024 |
150 |
385.23 |
| May 29 2024 |
399 |
486.77 |
| May 29 2024 |
272 |
385.23 |
| May 22 2024 |
555 |
530.38 |
| May 22 2024 |
152 |
385.23 |
| May 22 2024 |
393 |
486.77 |
| May 22 2024 |
270 |
385.23 |
| May 15 2024 |
585 |
537.41 |
| May 15 2024 |
145 |
385.23 |
| May 15 2024 |
367 |
486.77 |
| May 15 2024 |
296 |
394.39 |
| May 08 2024 |
584 |
537.41 |
| May 08 2024 |
136 |
385.23 |
| May 08 2024 |
340 |
486.77 |
| May 08 2024 |
289 |
394.39 |
| May 01 2024 |
591 |
530.38 |
| May 01 2024 |
142 |
385.23 |
| May 01 2024 |
343 |
486.77 |
| May 01 2024 |
238 |
385.23 |
| Apr 24 2024 |
614 |
499.98 |
| Apr 24 2024 |
280 |
390.09 |
| Apr 24 2024 |
481 |
486.77 |
| Apr 24 2024 |
396 |
390.09 |
| Apr 17 2024 |
458 |
484.79 |
| Apr 17 2024 |
348 |
404.98 |
| Apr 17 2024 |
469 |
486.77 |
| Apr 17 2024 |
579 |
404.98 |
| Apr 10 2024 |
464 |
484.79 |
| Apr 10 2024 |
346 |
404.98 |
| Apr 10 2024 |
468 |
486.77 |
| Apr 10 2024 |
576 |
404.98 |
| Apr 03 2024 |
453 |
484.79 |
| Apr 03 2024 |
349 |
404.98 |
| Apr 03 2024 |
455 |
486.77 |
| Apr 03 2024 |
582 |
404.98 |
| Mar 27 2024 |
457 |
484.79 |
| Mar 27 2024 |
395 |
411.75 |
| Mar 27 2024 |
447 |
486.77 |
| Mar 27 2024 |
658 |
411.75 |
| Mar 21 2024 |
446 |
484.79 |
| Mar 21 2024 |
396 |
411.75 |
| Mar 21 2024 |
458 |
486.77 |
| Mar 21 2024 |
655 |
411.75 |
| Mar 14 2024 |
444 |
484.79 |
| Mar 14 2024 |
399 |
411.75 |
| Mar 14 2024 |
455 |
486.77 |
| Mar 14 2024 |
649 |
411.75 |
| Mar 07 2024 |
446 |
484.79 |
| Mar 07 2024 |
400 |
411.75 |
| Mar 07 2024 |
453 |
486.77 |
| Mar 07 2024 |
649 |
411.75 |
| Feb 29 2024 |
442 |
484.79 |
| Feb 29 2024 |
401 |
411.75 |
| Feb 29 2024 |
453 |
486.77 |
| Feb 29 2024 |
652 |
411.75 |
| Feb 22 2024 |
449 |
484.79 |
| Feb 22 2024 |
398 |
411.75 |
| Feb 22 2024 |
453 |
486.77 |
| Feb 22 2024 |
645 |
411.75 |
| Feb 15 2024 |
442 |
484.79 |
| Feb 15 2024 |
398 |
411.75 |
| Feb 15 2024 |
451 |
486.77 |
| Feb 15 2024 |
634 |
411.75 |
| Feb 08 2024 |
438 |
484.79 |
| Feb 08 2024 |
397 |
411.75 |
| Feb 08 2024 |
451 |
486.77 |
| Feb 08 2024 |
589 |
411.75 |
| Feb 01 2024 |
437 |
484.79 |
| Feb 01 2024 |
398 |
411.75 |
| Feb 01 2024 |
450 |
486.77 |
| Feb 01 2024 |
590 |
411.75 |
| Jan 25 2024 |
436 |
484.79 |
| Jan 25 2024 |
397 |
411.75 |
| Jan 25 2024 |
451 |
486.77 |
| Jan 25 2024 |
587 |
411.75 |
| Jan 18 2024 |
436 |
484.79 |
| Jan 18 2024 |
394 |
411.75 |
| Jan 18 2024 |
450 |
486.77 |
| Jan 18 2024 |
585 |
411.75 |
| Jan 11 2024 |
436 |
484.79 |
| Jan 11 2024 |
393 |
411.75 |
| Jan 11 2024 |
450 |
486.77 |
| Jan 11 2024 |
585 |
411.75 |
| Jan 04 2024 |
436 |
484.79 |
| Jan 04 2024 |
392 |
411.75 |
| Jan 04 2024 |
450 |
486.77 |
| Jan 04 2024 |
584 |
411.75 |
| Dec 28 2023 |
436 |
484.79 |
| Dec 28 2023 |
392 |
411.75 |
| Dec 28 2023 |
454 |
486.77 |
| Dec 28 2023 |
584 |
411.75 |
| Dec 21 2023 |
436 |
484.79 |
| Dec 21 2023 |
392 |
411.75 |
| Dec 21 2023 |
454 |
486.77 |
| Dec 21 2023 |
584 |
411.75 |
| Dec 14 2023 |
436 |
484.79 |
| Dec 14 2023 |
392 |
411.75 |
| Dec 14 2023 |
454 |
486.77 |
| Dec 14 2023 |
584 |
411.75 |
| Dec 07 2023 |
436 |
484.79 |
| Dec 07 2023 |
392 |
411.75 |
| Dec 07 2023 |
454 |
486.77 |
| Dec 07 2023 |
584 |
411.75 |
| Nov 30 2023 |
437 |
484.79 |
| Nov 30 2023 |
392 |
411.75 |
| Nov 30 2023 |
414 |
486.77 |
| Nov 30 2023 |
584 |
411.75 |
| Nov 23 2023 |
425 |
484.79 |
| Nov 23 2023 |
392 |
411.75 |
| Nov 23 2023 |
579 |
411.75 |
| Nov 16 2023 |
423 |
484.79 |
| Nov 16 2023 |
392 |
411.75 |
| Nov 16 2023 |
580 |
411.75 |
| Nov 09 2023 |
430 |
484.79 |
| Nov 09 2023 |
393 |
411.75 |
| Nov 09 2023 |
578 |
411.75 |
| Nov 02 2023 |
430 |
484.79 |
| Nov 02 2023 |
393 |
411.75 |
| Nov 02 2023 |
578 |
411.75 |
| Oct 26 2023 |
432 |
484.79 |
| Oct 26 2023 |
396 |
411.75 |
| Oct 26 2023 |
579 |
411.75 |
| Oct 19 2023 |
432 |
484.79 |
| Oct 19 2023 |
396 |
411.75 |
| Oct 19 2023 |
557 |
411.75 |
| Oct 12 2023 |
426 |
484.79 |
| Oct 12 2023 |
396 |
411.75 |
| Oct 12 2023 |
557 |
411.75 |
| Oct 05 2023 |
425 |
484.79 |
| Oct 05 2023 |
396 |
411.75 |
| Oct 05 2023 |
558 |
411.75 |
| Sep 28 2023 |
425 |
484.79 |
| Sep 28 2023 |
396 |
411.75 |
| Sep 28 2023 |
558 |
411.75 |
| Sep 21 2023 |
426 |
484.79 |
| Sep 21 2023 |
397 |
411.75 |
| Sep 21 2023 |
557 |
411.75 |
| Sep 14 2023 |
422 |
484.79 |
| Sep 14 2023 |
395 |
411.75 |
| Sep 14 2023 |
557 |
411.75 |
| Sep 07 2023 |
422 |
484.79 |
| Sep 07 2023 |
399 |
411.75 |
| Sep 07 2023 |
559 |
411.75 |
| Aug 31 2023 |
404 |
484.79 |
| Aug 31 2023 |
403 |
411.75 |
| Aug 31 2023 |
542 |
411.75 |
| Aug 24 2023 |
405 |
484.79 |
| Aug 24 2023 |
395 |
411.75 |
| Aug 24 2023 |
538 |
411.75 |
| Aug 17 2023 |
405 |
484.79 |
| Aug 17 2023 |
404 |
411.75 |
| Aug 17 2023 |
543 |
411.75 |
| Aug 10 2023 |
403 |
484.79 |
| Aug 10 2023 |
401 |
411.75 |
| Aug 10 2023 |
541 |
411.75 |
| Aug 03 2023 |
403 |
484.79 |
| Aug 03 2023 |
403 |
411.75 |
| Aug 03 2023 |
536 |
411.75 |
| Jul 27 2023 |
403 |
484.79 |
| Jul 27 2023 |
456 |
421.98 |
| Jul 27 2023 |
617 |
421.98 |
| Jul 20 2023 |
414 |
484.79 |
| Jul 20 2023 |
492 |
428 |
| Jul 20 2023 |
663 |
428 |
| Jul 13 2023 |
415 |
484.79 |
| Jul 13 2023 |
531 |
432.88 |
| Jul 13 2023 |
720 |
432.88 |
| Jul 06 2023 |
414 |
484.79 |
| Jul 06 2023 |
546 |
432.88 |
| Jul 06 2023 |
728 |
432.88 |
| Jun 29 2023 |
416 |
484.79 |
| Jun 29 2023 |
548 |
432.88 |
| Jun 29 2023 |
730 |
432.88 |
| Jun 22 2023 |
654 |
509.86 |
| Jun 22 2023 |
414 |
409.93 |
| Jun 22 2023 |
536 |
409.93 |
| Jun 15 2023 |
653 |
509.86 |
| Jun 15 2023 |
409 |
407.17 |
| Jun 15 2023 |
545 |
409.93 |
| Jun 08 2023 |
658 |
509.86 |
| Jun 08 2023 |
420 |
407.17 |
| Jun 08 2023 |
550 |
409.93 |
| Jun 01 2023 |
721 |
525.49 |
| Jun 01 2023 |
411 |
407.17 |
| Jun 01 2023 |
553 |
409.93 |
| May 25 2023 |
715 |
525.49 |
| May 25 2023 |
414 |
407.17 |
| May 25 2023 |
551 |
409.93 |
| May 18 2023 |
712 |
525.49 |
| May 18 2023 |
404 |
407.17 |
| May 18 2023 |
548 |
409.93 |
| May 11 2023 |
706 |
525.49 |
| May 11 2023 |
390 |
407.17 |
| May 11 2023 |
538 |
409.93 |
| May 04 2023 |
674 |
525.49 |
| May 04 2023 |
387 |
407.17 |
| May 04 2023 |
523 |
409.93 |
| Apr 27 2023 |
659 |
525.09 |
| Apr 27 2023 |
388 |
407.17 |
| Apr 27 2023 |
523 |
409.93 |
| Apr 20 2023 |
638 |
520.59 |
| Apr 20 2023 |
384 |
407.17 |
| Apr 20 2023 |
507 |
407.17 |
| Apr 13 2023 |
569 |
503.23 |
| Apr 13 2023 |
378 |
407.17 |
| Apr 13 2023 |
498 |
407.17 |
| Apr 06 2023 |
565 |
503.23 |
| Apr 06 2023 |
376 |
407.17 |
| Apr 06 2023 |
498 |
407.17 |
| Mar 30 2023 |
560 |
503.23 |
| Mar 30 2023 |
376 |
407.17 |
| Mar 30 2023 |
498 |
407.17 |
| Mar 23 2023 |
553 |
503.23 |
| Mar 23 2023 |
384 |
408.81 |
| Mar 23 2023 |
507 |
408.81 |
| Mar 16 2023 |
553 |
503.23 |
| Mar 16 2023 |
385 |
408.81 |
| Mar 16 2023 |
505 |
408.81 |
| Mar 09 2023 |
514 |
503.23 |
| Mar 09 2023 |
385 |
408.81 |
| Mar 09 2023 |
496 |
408.81 |
| Mar 02 2023 |
514 |
503.23 |
| Mar 02 2023 |
383 |
408.81 |
| Mar 02 2023 |
496 |
408.81 |
| Feb 23 2023 |
515 |
503.23 |
| Feb 23 2023 |
383 |
408.81 |
| Feb 23 2023 |
496 |
408.81 |
| Feb 16 2023 |
500 |
503.23 |
| Feb 16 2023 |
381 |
408.81 |
| Feb 16 2023 |
491 |
408.81 |
| Feb 09 2023 |
499 |
503.23 |
| Feb 09 2023 |
378 |
408.81 |
| Feb 09 2023 |
486 |
408.81 |
| Feb 02 2023 |
498 |
503.23 |
| Feb 02 2023 |
375 |
408.81 |
| Feb 02 2023 |
485 |
408.81 |
| Jan 26 2023 |
500 |
503.23 |
| Jan 26 2023 |
374 |
408.81 |
| Jan 26 2023 |
486 |
408.81 |
| Jan 19 2023 |
500 |
503.23 |
| Jan 19 2023 |
374 |
408.81 |
| Jan 19 2023 |
486 |
408.81 |
| Jan 12 2023 |
500 |
503.23 |
| Jan 12 2023 |
374 |
408.81 |
| Jan 12 2023 |
486 |
408.81 |
| Jan 05 2023 |
500 |
503.23 |
| Jan 05 2023 |
374 |
408.81 |
| Jan 05 2023 |
486 |
408.81 |
| Dec 29 2022 |
500 |
503.23 |
| Dec 29 2022 |
374 |
408.81 |
| Dec 29 2022 |
486 |
408.81 |
| Dec 22 2022 |
500 |
503.23 |
| Dec 22 2022 |
374 |
408.81 |
| Dec 22 2022 |
486 |
408.81 |
| Dec 15 2022 |
497 |
503.23 |
| Dec 15 2022 |
374 |
408.81 |
| Dec 15 2022 |
485 |
408.81 |
| Dec 08 2022 |
497 |
503.23 |
| Dec 08 2022 |
375 |
408.81 |
| Dec 08 2022 |
486 |
408.81 |
| Dec 01 2022 |
497 |
503.23 |
| Dec 01 2022 |
375 |
408.81 |
| Dec 01 2022 |
486 |
408.81 |
| Nov 24 2022 |
497 |
503.23 |
| Nov 24 2022 |
375 |
408.81 |
| Nov 24 2022 |
486 |
408.81 |
| Nov 17 2022 |
494 |
503.23 |
| Nov 17 2022 |
375 |
408.81 |
| Nov 17 2022 |
486 |
408.81 |
| Nov 10 2022 |
494 |
503.23 |
| Nov 10 2022 |
375 |
408.81 |
| Nov 10 2022 |
486 |
408.81 |
| Nov 03 2022 |
494 |
503.23 |
| Nov 03 2022 |
373 |
408.81 |
| Nov 03 2022 |
485 |
408.81 |
| Oct 27 2022 |
494 |
503.23 |
| Oct 27 2022 |
373 |
408.81 |
| Oct 27 2022 |
485 |
408.81 |
| Oct 20 2022 |
494 |
503.23 |
| Oct 20 2022 |
373 |
408.81 |
| Oct 20 2022 |
485 |
408.81 |
| Oct 13 2022 |
497 |
503.23 |
| Oct 13 2022 |
373 |
408.81 |
| Oct 13 2022 |
485 |
408.81 |
| Oct 06 2022 |
497 |
503.23 |
| Oct 06 2022 |
374 |
408.81 |
| Oct 06 2022 |
486 |
408.81 |
| Sep 29 2022 |
497 |
503.23 |
| Sep 29 2022 |
375 |
408.81 |
| Sep 29 2022 |
486 |
408.81 |
| Sep 22 2022 |
493 |
503.23 |
| Sep 22 2022 |
376 |
408.81 |
| Sep 22 2022 |
488 |
408.81 |
| Sep 15 2022 |
492 |
503.23 |
| Sep 15 2022 |
375 |
408.81 |
| Sep 15 2022 |
488 |
408.81 |
| Sep 08 2022 |
492 |
503.23 |
| Sep 08 2022 |
372 |
408.81 |
| Sep 08 2022 |
488 |
408.81 |
| Sep 01 2022 |
487 |
503.23 |
| Sep 01 2022 |
651 |
459.42 |
| Sep 01 2022 |
748 |
444.58 |
| Aug 25 2022 |
481 |
503.23 |
| Aug 25 2022 |
554 |
444.77 |
| Aug 25 2022 |
666 |
433.13 |
| Aug 18 2022 |
478 |
503.23 |
| Aug 18 2022 |
554 |
444.77 |
| Aug 18 2022 |
664 |
433.13 |
| Aug 11 2022 |
478 |
503.23 |
| Aug 11 2022 |
554 |
444.77 |
| Aug 11 2022 |
664 |
433.13 |
| Aug 04 2022 |
469 |
503.23 |
| Aug 04 2022 |
550 |
444.77 |
| Aug 04 2022 |
662 |
433.13 |
| Jul 28 2022 |
466 |
503.23 |
| Jul 28 2022 |
578 |
451.28 |
| Jul 28 2022 |
810 |
456.7 |
| Jul 21 2022 |
537 |
532.4 |
| Jul 21 2022 |
539 |
448.43 |
| Jul 21 2022 |
746 |
448.43 |
| Jul 14 2022 |
536 |
532.4 |
| Jul 14 2022 |
604 |
459.02 |
| Jul 14 2022 |
815 |
459.02 |
| Jul 07 2022 |
520 |
532.4 |
| Jul 07 2022 |
595 |
459.02 |
| Jul 07 2022 |
811 |
459.02 |
| Jun 30 2022 |
515 |
532.4 |
| Jun 30 2022 |
590 |
459.02 |
| Jun 30 2022 |
807 |
459.02 |
| Jun 23 2022 |
513 |
532.4 |
| Jun 23 2022 |
584 |
459.02 |
| Jun 23 2022 |
803 |
459.02 |
| Jun 16 2022 |
505 |
532.4 |
| Jun 16 2022 |
561 |
463.56 |
| Jun 16 2022 |
799 |
463.56 |
| Jun 09 2022 |
496 |
532.4 |
| Jun 09 2022 |
375 |
422.19 |
| Jun 09 2022 |
534 |
422.19 |
| Jun 02 2022 |
487 |
532.4 |
| Jun 02 2022 |
309 |
409.95 |
| Jun 02 2022 |
435 |
409.95 |
| May 26 2022 |
479 |
532.4 |
| May 26 2022 |
305 |
409.95 |
| May 26 2022 |
432 |
409.95 |
| May 19 2022 |
453 |
532.4 |
| May 19 2022 |
297 |
409.95 |
| May 19 2022 |
415 |
409.95 |
| May 12 2022 |
453 |
532.4 |
| May 12 2022 |
293 |
409.95 |
| May 12 2022 |
414 |
409.95 |
| May 05 2022 |
431 |
532.4 |
| May 05 2022 |
282 |
409.95 |
| May 05 2022 |
407 |
409.95 |
| Apr 28 2022 |
407 |
532.4 |
| Apr 28 2022 |
211 |
389.5 |
| Apr 28 2022 |
256 |
382.48 |
| Apr 21 2022 |
370 |
532.4 |
| Apr 21 2022 |
188 |
384.81 |
| Apr 21 2022 |
256 |
384.81 |
| Apr 14 2022 |
330 |
532.4 |
| Apr 14 2022 |
160 |
377.79 |
| Apr 14 2022 |
221 |
377.79 |
| Apr 07 2022 |
319 |
532.4 |
| Apr 07 2022 |
161 |
377.79 |
| Apr 07 2022 |
218 |
377.79 |
| Mar 31 2022 |
313 |
532.4 |
| Mar 31 2022 |
161 |
377.79 |
| Mar 31 2022 |
218 |
377.79 |
| Mar 24 2022 |
274 |
532.4 |
| Mar 24 2022 |
140 |
373.06 |
| Mar 24 2022 |
183 |
372.11 |
| Mar 17 2022 |
273 |
532.4 |
| Mar 17 2022 |
140 |
373.06 |
| Mar 17 2022 |
183 |
372.11 |
| Mar 10 2022 |
240 |
532.4 |
| Mar 10 2022 |
138 |
373.06 |
| Mar 10 2022 |
170 |
372.11 |
| Mar 03 2022 |
251 |
532.4 |
| Mar 03 2022 |
141 |
373.06 |
| Mar 03 2022 |
176 |
372.11 |
| Feb 24 2022 |
251 |
532.4 |
| Feb 24 2022 |
138 |
373.06 |
| Feb 24 2022 |
165 |
372.11 |
| Feb 17 2022 |
270 |
532.4 |
| Feb 17 2022 |
137 |
373.06 |
| Feb 17 2022 |
167 |
372.11 |
| Feb 10 2022 |
287 |
532.4 |
| Feb 10 2022 |
138 |
373.06 |
| Feb 10 2022 |
173 |
372.11 |
| Feb 03 2022 |
291 |
532.4 |
| Feb 03 2022 |
139 |
373.06 |
| Feb 03 2022 |
173 |
372.11 |
| Jan 27 2022 |
298 |
532.4 |
| Jan 27 2022 |
139 |
373.06 |
| Jan 27 2022 |
173 |
372.11 |
| Jan 20 2022 |
301 |
532.4 |
| Jan 20 2022 |
139 |
373.06 |
| Jan 20 2022 |
173 |
372.11 |
| Jan 13 2022 |
301 |
532.4 |
| Jan 13 2022 |
139 |
373.06 |
| Jan 13 2022 |
173 |
372.11 |
| Jan 06 2022 |
301 |
532.4 |
| Jan 06 2022 |
139 |
373.06 |
| Jan 06 2022 |
173 |
372.11 |
| Dec 30 2021 |
302 |
532.4 |
| Dec 30 2021 |
139 |
373.06 |
| Dec 30 2021 |
173 |
372.11 |
| Dec 23 2021 |
302 |
532.4 |
| Dec 23 2021 |
139 |
373.06 |
| Dec 23 2021 |
173 |
372.11 |
| Dec 16 2021 |
302 |
532.4 |
| Dec 16 2021 |
139 |
373.06 |
| Dec 16 2021 |
173 |
372.11 |
| Dec 09 2021 |
302 |
532.4 |
| Dec 09 2021 |
139 |
373.06 |
| Dec 09 2021 |
173 |
372.11 |
| Dec 02 2021 |
302 |
532.4 |
| Dec 02 2021 |
139 |
373.06 |
| Dec 02 2021 |
173 |
372.11 |
| Nov 25 2021 |
302 |
532.4 |
| Nov 25 2021 |
139 |
373.06 |
| Nov 25 2021 |
173 |
372.11 |
| Nov 18 2021 |
302 |
532.4 |
| Nov 18 2021 |
139 |
373.06 |
| Nov 18 2021 |
173 |
372.11 |
| Nov 11 2021 |
302 |
532.4 |
| Nov 11 2021 |
139 |
373.06 |
| Nov 11 2021 |
173 |
372.11 |
| Nov 04 2021 |
302 |
532.4 |
| Nov 04 2021 |
139 |
373.06 |
| Nov 04 2021 |
173 |
372.11 |
| Oct 28 2021 |
302 |
532.4 |
| Oct 28 2021 |
139 |
373.06 |
| Oct 28 2021 |
173 |
372.11 |
| Oct 21 2021 |
302 |
532.4 |
| Oct 21 2021 |
139 |
373.06 |
| Oct 21 2021 |
173 |
372.11 |
| Oct 14 2021 |
306 |
532.4 |
| Oct 14 2021 |
139 |
373.06 |
| Oct 14 2021 |
173 |
372.11 |
| Oct 07 2021 |
306 |
532.4 |
| Oct 07 2021 |
139 |
373.06 |
| Oct 07 2021 |
173 |
372.11 |
| Sep 30 2021 |
306 |
532.4 |
| Sep 30 2021 |
139 |
373.06 |
| Sep 30 2021 |
173 |
372.11 |
| Sep 23 2021 |
306 |
532.4 |
| Sep 23 2021 |
248 |
412.58 |
| Sep 23 2021 |
334 |
412.58 |
| Sep 16 2021 |
304 |
532.4 |
| Sep 16 2021 |
244 |
413.74 |
| Sep 16 2021 |
337 |
413.74 |
| Sep 09 2021 |
309 |
532.4 |
| Sep 09 2021 |
242 |
413.74 |
| Sep 09 2021 |
336 |
413.74 |
| Sep 02 2021 |
302 |
532.4 |
| Sep 02 2021 |
244 |
414.96 |
| Sep 02 2021 |
328 |
414.96 |
| Aug 26 2021 |
299 |
532.4 |
| Aug 26 2021 |
247 |
414.96 |
| Aug 26 2021 |
338 |
414.96 |
| Aug 19 2021 |
371 |
532.4 |
| Aug 19 2021 |
233 |
414.96 |
| Aug 19 2021 |
373 |
414.96 |
| Aug 12 2021 |
374 |
532.4 |
| Aug 12 2021 |
231 |
414.96 |
| Aug 12 2021 |
371 |
414.96 |
| Aug 05 2021 |
380 |
532.4 |
| Aug 05 2021 |
227 |
414.96 |
| Aug 05 2021 |
363 |
414.96 |
| Jul 29 2021 |
384 |
532.4 |
| Jul 29 2021 |
236 |
414.96 |
| Jul 29 2021 |
364 |
414.96 |
| Jul 22 2021 |
375 |
532.4 |
| Jul 22 2021 |
327 |
450.52 |
| Jul 22 2021 |
552 |
457.67 |
| Jul 15 2021 |
384 |
532.4 |
| Jul 15 2021 |
326 |
450.52 |
| Jul 15 2021 |
563 |
457.67 |
| Jul 08 2021 |
386 |
532.4 |
| Jul 08 2021 |
329 |
450.52 |
| Jul 08 2021 |
569 |
457.67 |
| Jul 01 2021 |
396 |
532.4 |
| Jul 01 2021 |
350 |
450.52 |
| Jul 01 2021 |
578 |
457.67 |
| Jun 24 2021 |
414 |
535.3 |
| Jun 24 2021 |
367 |
452.6 |
| Jun 24 2021 |
662 |
471 |
| Jun 17 2021 |
124 |
435.71 |
| Jun 17 2021 |
137 |
435.71 |
| Jun 10 2021 |
132 |
435.71 |
| Jun 10 2021 |
144 |
435.71 |
| Jun 03 2021 |
140 |
435.71 |
