| Jun 05 2026 |
888 |
408.74 |
| Jun 02 2026 |
888 |
408.74 |
| May 26 2026 |
938 |
408.74 |
| May 19 2026 |
941 |
408.74 |
| May 12 2026 |
925 |
408.74 |
| May 05 2026 |
926 |
408.74 |
| Apr 28 2026 |
943 |
408.74 |
| Apr 21 2026 |
976 |
408.74 |
| Apr 14 2026 |
979 |
408.74 |
| Apr 07 2026 |
1070 |
408.74 |
| Mar 31 2026 |
1066 |
408.74 |
| Mar 24 2026 |
1067 |
408.74 |
| Mar 17 2026 |
2092 |
475.75 |
| Mar 10 2026 |
2096 |
475.75 |
| Mar 03 2026 |
2105 |
475.75 |
| Feb 24 2026 |
2116 |
475.75 |
| Feb 17 2026 |
2132 |
475.75 |
| Feb 10 2026 |
2132 |
475.75 |
| Feb 03 2026 |
2132 |
475.75 |
| Jan 27 2026 |
2131 |
475.75 |
| Jan 20 2026 |
2131 |
475.75 |
| Jan 13 2026 |
2131 |
475.75 |
| Jan 06 2026 |
2131 |
475.75 |
| Dec 30 2025 |
2131 |
475.75 |
| Dec 23 2025 |
2131 |
475.75 |
| Dec 16 2025 |
2131 |
475.75 |
| Dec 09 2025 |
2009 |
475.75 |
| Dec 02 2025 |
1925 |
475.75 |
| Nov 25 2025 |
1801 |
475.75 |
| Nov 18 2025 |
1805 |
475.75 |
| Nov 11 2025 |
1746 |
475.75 |
| Nov 04 2025 |
1750 |
475.75 |
| Oct 28 2025 |
1765 |
475.75 |
| Oct 21 2025 |
1773 |
475.75 |
| Oct 14 2025 |
1787 |
475.75 |
| Oct 07 2025 |
1787 |
475.75 |
| Sep 30 2025 |
1817 |
475.75 |
| Sep 23 2025 |
1836 |
475.75 |
| Sep 16 2025 |
1801 |
475.75 |
| Sep 09 2025 |
1832 |
475.75 |
| Jun 15 2023 |
485 |
483.33 |
| Jun 08 2023 |
487 |
483.33 |
| Jun 01 2023 |
477 |
483.33 |
| May 25 2023 |
482 |
489.29 |
| May 25 2023 |
491 |
486.31 |
| May 18 2023 |
464 |
489.29 |
| May 18 2023 |
470 |
486.31 |
| May 11 2023 |
460 |
489.29 |
| May 11 2023 |
487 |
486.31 |
| May 04 2023 |
454 |
489.29 |
| May 04 2023 |
480 |
486.31 |
| Apr 27 2023 |
452 |
489.29 |
| Apr 27 2023 |
492 |
486.31 |
| Apr 20 2023 |
458 |
489.29 |
| Apr 20 2023 |
490 |
486.31 |
| Apr 13 2023 |
448 |
489.29 |
| Apr 13 2023 |
483 |
486.31 |
| Apr 06 2023 |
452 |
489.29 |
| Apr 06 2023 |
484 |
486.31 |
| Mar 30 2023 |
449 |
489.29 |
| Mar 30 2023 |
476 |
486.31 |
| Mar 23 2023 |
461 |
489.29 |
| Mar 23 2023 |
488 |
486.31 |
| Mar 16 2023 |
457 |
489.29 |
| Mar 16 2023 |
487 |
486.31 |
| Mar 09 2023 |
456 |
489.29 |
| Mar 09 2023 |
487 |
486.31 |
| Mar 02 2023 |
455 |
489.29 |
| Mar 02 2023 |
493 |
486.31 |
| Feb 23 2023 |
455 |
489.29 |
| Feb 23 2023 |
493 |
486.31 |
| Feb 16 2023 |
451 |
489.29 |
| Feb 16 2023 |
493 |
486.31 |
| Feb 09 2023 |
454 |
489.29 |
| Feb 09 2023 |
492 |
486.31 |
| Feb 02 2023 |
451 |
489.29 |
| Feb 02 2023 |
489 |
486.31 |
| Jan 26 2023 |
454 |
489.29 |
| Jan 26 2023 |
523 |
486.31 |
| Jan 19 2023 |
452 |
489.29 |
| Jan 19 2023 |
522 |
486.31 |
| Jan 12 2023 |
452 |
489.29 |
| Jan 12 2023 |
522 |
486.31 |
| Jan 05 2023 |
452 |
489.29 |
| Jan 05 2023 |
523 |
486.31 |
| Dec 29 2022 |
452 |
489.29 |
| Dec 29 2022 |
523 |
486.31 |
| Dec 22 2022 |
452 |
489.29 |
| Dec 22 2022 |
523 |
486.31 |
| Dec 15 2022 |
452 |
489.29 |
| Dec 15 2022 |
524 |
486.31 |
| Dec 08 2022 |
450 |
489.29 |
| Dec 08 2022 |
524 |
486.31 |
| Dec 01 2022 |
450 |
489.29 |
| Dec 01 2022 |
524 |
486.31 |
| Nov 24 2022 |
450 |
489.29 |
| Nov 24 2022 |
524 |
486.31 |
| Nov 17 2022 |
450 |
489.29 |
| Nov 17 2022 |
525 |
486.31 |
| Nov 10 2022 |
450 |
489.29 |
| Nov 10 2022 |
525 |
486.31 |
| Nov 03 2022 |
450 |
489.29 |
| Nov 03 2022 |
525 |
486.31 |
| Oct 27 2022 |
450 |
489.29 |
| Oct 27 2022 |
525 |
486.31 |
| Oct 20 2022 |
450 |
489.29 |
| Oct 20 2022 |
529 |
486.31 |
| Oct 13 2022 |
450 |
489.29 |
| Oct 13 2022 |
528 |
486.31 |
| Oct 06 2022 |
451 |
489.29 |
| Oct 06 2022 |
528 |
486.31 |
| Sep 29 2022 |
453 |
489.29 |
| Sep 29 2022 |
526 |
486.31 |
| Sep 22 2022 |
455 |
489.29 |
| Sep 22 2022 |
525 |
486.31 |
| Sep 15 2022 |
454 |
489.29 |
| Sep 15 2022 |
525 |
486.31 |
| Sep 08 2022 |
455 |
489.29 |
| Sep 08 2022 |
524 |
486.31 |
| Sep 01 2022 |
449 |
489.29 |
| Sep 01 2022 |
526 |
486.31 |
| Aug 25 2022 |
445 |
489.29 |
| Aug 25 2022 |
527 |
486.31 |
| Aug 18 2022 |
445 |
489.29 |
| Aug 18 2022 |
527 |
486.31 |
| Aug 11 2022 |
447 |
489.29 |
| Aug 11 2022 |
530 |
486.31 |
| Aug 04 2022 |
451 |
489.29 |
| Aug 04 2022 |
537 |
486.31 |
| Jul 28 2022 |
451 |
489.29 |
| Jul 28 2022 |
539 |
486.31 |
| Jul 21 2022 |
453 |
489.29 |
| Jul 21 2022 |
538 |
486.31 |
| Jul 14 2022 |
453 |
489.29 |
| Jul 14 2022 |
541 |
486.31 |
| Jul 07 2022 |
448 |
489.29 |
| Jul 07 2022 |
550 |
489.29 |
| Jun 30 2022 |
448 |
489.29 |
| Jun 30 2022 |
549 |
489.29 |
| Jun 23 2022 |
455 |
489.29 |
| Jun 23 2022 |
552 |
489.29 |
| Jun 16 2022 |
467 |
489.29 |
| Jun 16 2022 |
560 |
489.29 |
| Jun 09 2022 |
465 |
489.29 |
| Jun 09 2022 |
567 |
489.29 |
| Jun 02 2022 |
457 |
489.29 |
| Jun 02 2022 |
571 |
489.29 |
| May 26 2022 |
455 |
489.29 |
| May 26 2022 |
570 |
489.29 |
| May 19 2022 |
448 |
489.29 |
| May 19 2022 |
565 |
489.29 |
| May 12 2022 |
447 |
489.29 |
| May 12 2022 |
554 |
489.29 |
| May 05 2022 |
445 |
489.29 |
| May 05 2022 |
531 |
489.29 |
| Apr 28 2022 |
429 |
489.29 |
| Apr 28 2022 |
552 |
489.29 |
| Apr 21 2022 |
415 |
489.29 |
| Apr 21 2022 |
522 |
489.29 |
| Apr 14 2022 |
411 |
489.29 |
| Apr 14 2022 |
523 |
489.29 |
| Apr 07 2022 |
405 |
489.29 |
| Apr 07 2022 |
526 |
489.29 |
| Mar 31 2022 |
401 |
489.29 |
| Mar 31 2022 |
525 |
489.29 |
| Mar 24 2022 |
406 |
489.29 |
| Mar 24 2022 |
518 |
489.29 |
| Mar 17 2022 |
404 |
489.29 |
| Mar 17 2022 |
517 |
489.29 |
| Mar 10 2022 |
402 |
489.29 |
| Mar 10 2022 |
519 |
489.29 |
| Mar 03 2022 |
411 |
489.29 |
| Mar 03 2022 |
522 |
489.29 |
| Feb 24 2022 |
398 |
489.29 |
| Feb 24 2022 |
512 |
489.29 |
| Feb 17 2022 |
402 |
489.29 |
| Feb 17 2022 |
441 |
489.29 |
| Feb 10 2022 |
417 |
489.29 |
| Feb 10 2022 |
471 |
489.29 |
| Feb 03 2022 |
412 |
489.29 |
| Feb 03 2022 |
475 |
489.29 |
| Jan 27 2022 |
409 |
489.29 |
| Jan 27 2022 |
475 |
489.29 |
| Jan 20 2022 |
408 |
489.29 |
| Jan 20 2022 |
476 |
489.29 |
| Jan 13 2022 |
407 |
489.29 |
| Jan 13 2022 |
479 |
489.29 |
| Jan 06 2022 |
407 |
489.29 |
| Jan 06 2022 |
479 |
489.29 |
| Dec 30 2021 |
407 |
489.29 |
| Dec 30 2021 |
487 |
489.29 |
| Dec 23 2021 |
407 |
489.29 |
| Dec 23 2021 |
487 |
489.29 |
| Dec 16 2021 |
407 |
489.29 |
| Dec 16 2021 |
487 |
489.29 |
| Dec 09 2021 |
407 |
489.29 |
| Dec 09 2021 |
487 |
489.29 |
| Dec 02 2021 |
407 |
489.29 |
| Dec 02 2021 |
487 |
489.29 |
| Nov 25 2021 |
407 |
489.29 |
| Nov 25 2021 |
487 |
489.29 |
| Nov 18 2021 |
407 |
489.29 |
| Nov 18 2021 |
487 |
489.29 |
| Nov 11 2021 |
407 |
489.29 |
| Nov 11 2021 |
487 |
489.29 |
| Nov 04 2021 |
407 |
489.29 |
| Nov 04 2021 |
494 |
489.29 |
| Oct 28 2021 |
408 |
489.29 |
| Oct 28 2021 |
495 |
489.29 |
| Oct 21 2021 |
409 |
489.29 |
| Oct 21 2021 |
494 |
489.29 |
| Oct 14 2021 |
408 |
489.29 |
| Oct 14 2021 |
494 |
489.29 |
| Oct 07 2021 |
410 |
489.29 |
| Oct 07 2021 |
496 |
489.29 |
| Sep 30 2021 |
410 |
489.29 |
| Sep 30 2021 |
492 |
489.29 |
| Sep 23 2021 |
403 |
489.29 |
| Sep 23 2021 |
471 |
489.29 |
| Sep 16 2021 |
393 |
489.29 |
| Sep 16 2021 |
458 |
489.29 |
| Sep 09 2021 |
389 |
489.29 |
| Sep 09 2021 |
459 |
489.29 |
| Sep 02 2021 |
344 |
489.29 |
| Sep 02 2021 |
431 |
489.29 |
| Aug 26 2021 |
347 |
489.29 |
| Aug 26 2021 |
414 |
489.29 |
| Aug 19 2021 |
332 |
489.29 |
| Aug 19 2021 |
412 |
489.29 |
| Aug 12 2021 |
326 |
489.29 |
| Aug 12 2021 |
419 |
489.29 |
| Aug 05 2021 |
334 |
489.29 |
| Aug 05 2021 |
422 |
489.29 |
| Jul 29 2021 |
329 |
489.29 |
| Jul 29 2021 |
418 |
489.29 |
| Jul 22 2021 |
332 |
489.29 |
| Jul 22 2021 |
403 |
489.29 |
| Jul 15 2021 |
317 |
489.29 |
| Jul 15 2021 |
391 |
489.29 |
| Jul 08 2021 |
331 |
489.29 |
| Jul 08 2021 |
379 |
489.29 |
| Jul 01 2021 |
312 |
489.29 |
| Jul 01 2021 |
372 |
489.29 |
| Jun 24 2021 |
300 |
489.29 |
| Jun 24 2021 |
377 |
489.29 |
| Jun 17 2021 |
292 |
489.29 |
| Jun 17 2021 |
370 |
489.29 |
| Jun 10 2021 |
307 |
489.29 |
| Jun 10 2021 |
379 |
489.29 |
| Jun 03 2021 |
369 |
489.29 |
