| May 18 2023 |
2631 |
341.25 |
| May 11 2023 |
2770 |
341.25 |
| May 04 2023 |
2731 |
341.25 |
| Apr 27 2023 |
2667 |
341.25 |
| Apr 20 2023 |
2560 |
341.25 |
| Apr 13 2023 |
2527 |
341.25 |
| Apr 06 2023 |
2494 |
341.25 |
| Mar 30 2023 |
2291 |
341.25 |
| Mar 23 2023 |
2293 |
341.25 |
| Mar 16 2023 |
2289 |
341.25 |
| Mar 09 2023 |
2288 |
341.25 |
| Mar 02 2023 |
2299 |
341.25 |
| Feb 23 2023 |
2316 |
341.25 |
| Feb 16 2023 |
2314 |
341.25 |
| Feb 09 2023 |
2312 |
341.25 |
| Feb 02 2023 |
2295 |
341.25 |
| Jan 26 2023 |
2293 |
341.25 |
| Jan 19 2023 |
2296 |
341.25 |
| Jan 12 2023 |
2298 |
341.25 |
| Jan 05 2023 |
2297 |
341.25 |
| Dec 29 2022 |
2297 |
341.25 |
| Dec 22 2022 |
2297 |
341.25 |
| Dec 15 2022 |
2299 |
341.25 |
| Dec 08 2022 |
2309 |
341.25 |
| Dec 01 2022 |
2312 |
341.25 |
| Nov 24 2022 |
2313 |
341.25 |
| Nov 17 2022 |
2311 |
341.25 |
| Nov 10 2022 |
2331 |
341.25 |
| Nov 03 2022 |
2321 |
341.25 |
| Oct 27 2022 |
2321 |
341.25 |
| Oct 20 2022 |
2323 |
341.25 |
| Oct 13 2022 |
2323 |
341.25 |
| Oct 06 2022 |
2324 |
341.25 |
| Sep 29 2022 |
2322 |
341.25 |
| Sep 22 2022 |
2290 |
341.25 |
| Sep 15 2022 |
2301 |
341.25 |
| Sep 08 2022 |
2271 |
341.25 |
| Sep 01 2022 |
2268 |
341.25 |
| Aug 25 2022 |
2267 |
341.25 |
| Aug 18 2022 |
2274 |
341.25 |
| Aug 11 2022 |
2274 |
341.25 |
| Aug 04 2022 |
2274 |
341.25 |
| Jul 28 2022 |
2287 |
341.25 |
| Jul 21 2022 |
2302 |
341.25 |
| Jul 14 2022 |
2301 |
341.25 |
| Jul 07 2022 |
2302 |
341.25 |
| Jun 30 2022 |
2301 |
341.25 |
| Jun 23 2022 |
2272 |
341.25 |
| Jun 16 2022 |
2275 |
341.25 |
| Jun 09 2022 |
1982 |
341.25 |
| Jun 02 2022 |
1846 |
341.25 |
| May 26 2022 |
1825 |
341.25 |
| May 19 2022 |
1823 |
341.25 |
| May 12 2022 |
1823 |
341.25 |
| May 05 2022 |
1717 |
341.25 |
| Apr 28 2022 |
1717 |
341.25 |
| Apr 21 2022 |
1701 |
341.25 |
| Apr 14 2022 |
1708 |
341.25 |
| Apr 07 2022 |
1708 |
341.25 |
| Mar 31 2022 |
1708 |
341.25 |
| Mar 24 2022 |
1689 |
341.25 |
| Mar 17 2022 |
1689 |
341.25 |
| Mar 10 2022 |
1705 |
341.25 |
| Mar 03 2022 |
1707 |
341.25 |
| Feb 24 2022 |
1736 |
341.25 |
| Feb 17 2022 |
1686 |
341.25 |
| Feb 10 2022 |
1686 |
341.25 |
| Feb 03 2022 |
1701 |
341.25 |
| Jan 27 2022 |
1699 |
341.25 |
| Jan 20 2022 |
1696 |
341.25 |
| Jan 13 2022 |
1696 |
341.25 |
| Jan 06 2022 |
1700 |
341.25 |
| Dec 30 2021 |
1700 |
341.25 |
| Dec 23 2021 |
1700 |
341.25 |
| Dec 16 2021 |
1700 |
341.25 |
| Dec 09 2021 |
1696 |
341.25 |
| Dec 02 2021 |
1698 |
341.25 |
| Nov 25 2021 |
1698 |
341.25 |
| Nov 18 2021 |
1700 |
341.25 |
| Nov 11 2021 |
1709 |
341.25 |
| Nov 04 2021 |
1717 |
341.25 |
| Oct 28 2021 |
2756 |
341.25 |
| Oct 21 2021 |
2754 |
341.25 |
| Oct 14 2021 |
2796 |
341.25 |
| Oct 07 2021 |
2844 |
341.25 |
| Sep 30 2021 |
2842 |
341.25 |
| Sep 23 2021 |
2871 |
341.25 |
| Sep 16 2021 |
2842 |
341.25 |
| Sep 09 2021 |
2864 |
341.25 |
| Sep 02 2021 |
2899 |
341.25 |
| Aug 26 2021 |
2875 |
341.25 |
| Aug 19 2021 |
2960 |
341.25 |
| Aug 12 2021 |
2976 |
341.25 |
| Aug 05 2021 |
3013 |
341.25 |
| Jul 29 2021 |
3037 |
341.25 |
| Jul 22 2021 |
3192 |
341.25 |
| Jul 15 2021 |
3232 |
341.25 |
| Jul 08 2021 |
3300 |
341.25 |
| Jul 01 2021 |
3256 |
341.25 |
| Jun 24 2021 |
3203 |
341.25 |
