| Jun 06 2026 |
604 |
255.43 |
| Jun 06 2026 |
656 |
255.43 |
| Jun 02 2026 |
598 |
255.43 |
| Jun 02 2026 |
652 |
255.43 |
| May 26 2026 |
613 |
255.43 |
| May 26 2026 |
664 |
255.43 |
| May 19 2026 |
595 |
255.43 |
| May 19 2026 |
645 |
255.43 |
| May 12 2026 |
599 |
255.43 |
| May 12 2026 |
652 |
255.43 |
| May 05 2026 |
352 |
275.13 |
| May 05 2026 |
594 |
255.43 |
| May 05 2026 |
651 |
255.43 |
| Apr 28 2026 |
344 |
275.13 |
| Apr 28 2026 |
612 |
255.43 |
| Apr 28 2026 |
679 |
255.43 |
| Apr 21 2026 |
597 |
295.76 |
| Apr 21 2026 |
626 |
255.43 |
| Apr 21 2026 |
725 |
255.43 |
| Apr 14 2026 |
683 |
326.36 |
| Apr 14 2026 |
566 |
255.43 |
| Apr 14 2026 |
679 |
255.43 |
| Apr 07 2026 |
636 |
317.75 |
| Apr 07 2026 |
568 |
255.43 |
| Apr 07 2026 |
696 |
255.43 |
| Mar 31 2026 |
494 |
304.99 |
| Mar 31 2026 |
570 |
255.43 |
| Mar 31 2026 |
701 |
255.43 |
| Mar 24 2026 |
509 |
304.99 |
| Mar 24 2026 |
568 |
255.43 |
| Mar 24 2026 |
705 |
255.43 |
| Mar 17 2026 |
512 |
304.99 |
| Mar 17 2026 |
530 |
252.52 |
| Mar 17 2026 |
656 |
252.52 |
| Mar 10 2026 |
536 |
304.99 |
| Mar 10 2026 |
528 |
252.52 |
| Mar 10 2026 |
656 |
252.52 |
| Mar 03 2026 |
541 |
304.99 |
| Mar 03 2026 |
476 |
249.12 |
| Mar 03 2026 |
602 |
249.12 |
| Feb 24 2026 |
405 |
292.73 |
| Feb 24 2026 |
443 |
249.12 |
| Feb 24 2026 |
576 |
249.12 |
| Feb 17 2026 |
446 |
292.73 |
| Feb 17 2026 |
459 |
249.12 |
| Feb 17 2026 |
592 |
249.12 |
| Feb 10 2026 |
470 |
292.73 |
| Feb 10 2026 |
463 |
249.12 |
| Feb 10 2026 |
602 |
249.12 |
| Feb 03 2026 |
472 |
292.73 |
| Feb 03 2026 |
469 |
249.12 |
| Feb 03 2026 |
607 |
249.12 |
| Jan 27 2026 |
479 |
292.73 |
| Jan 27 2026 |
462 |
249.12 |
| Jan 27 2026 |
603 |
249.12 |
| Jan 20 2026 |
484 |
292.73 |
| Jan 20 2026 |
466 |
249.12 |
| Jan 20 2026 |
604 |
249.12 |
| Jan 13 2026 |
484 |
292.73 |
| Jan 13 2026 |
474 |
249.12 |
| Jan 13 2026 |
609 |
249.12 |
| Jan 06 2026 |
484 |
292.73 |
| Jan 06 2026 |
474 |
249.12 |
| Jan 06 2026 |
609 |
249.12 |
| Dec 30 2025 |
484 |
292.73 |
| Dec 30 2025 |
475 |
249.12 |
| Dec 30 2025 |
609 |
249.12 |
| Dec 23 2025 |
477 |
292.73 |
| Dec 23 2025 |
475 |
249.12 |
| Dec 23 2025 |
609 |
249.12 |
| Dec 16 2025 |
484 |
292.73 |
| Dec 16 2025 |
475 |
249.12 |
| Dec 16 2025 |
609 |
249.12 |
| Dec 09 2025 |
484 |
292.73 |
| Dec 09 2025 |
475 |
249.12 |
| Dec 09 2025 |
609 |
249.12 |
| Dec 02 2025 |
484 |
292.73 |
| Dec 02 2025 |
475 |
249.12 |
| Dec 02 2025 |
609 |
249.12 |
| Nov 25 2025 |
484 |
292.73 |
| Nov 25 2025 |
475 |
249.12 |
| Nov 25 2025 |
609 |
249.12 |
| Nov 18 2025 |
484 |
292.73 |
| Nov 18 2025 |
475 |
249.12 |
| Nov 18 2025 |
609 |
249.12 |
| Nov 11 2025 |
484 |
292.73 |
| Nov 11 2025 |
475 |
249.12 |
| Nov 11 2025 |
609 |
249.12 |
| Nov 04 2025 |
484 |
292.73 |
| Nov 04 2025 |
475 |
249.12 |
| Nov 04 2025 |
609 |
249.12 |
| Oct 28 2025 |
486 |
292.73 |
| Oct 28 2025 |
475 |
249.12 |
| Oct 28 2025 |
609 |
249.12 |
| Oct 21 2025 |
486 |
292.73 |
| Oct 21 2025 |
475 |
249.12 |
| Oct 21 2025 |
609 |
249.12 |
| Oct 14 2025 |
486 |
292.73 |
| Oct 14 2025 |
475 |
249.12 |
| Oct 14 2025 |
609 |
249.12 |
| Oct 07 2025 |
486 |
292.73 |
| Oct 07 2025 |
475 |
249.12 |
| Oct 07 2025 |
609 |
249.12 |
| Sep 30 2025 |
488 |
292.73 |
| Sep 30 2025 |
477 |
249.12 |
| Sep 30 2025 |
608 |
249.12 |
| Sep 23 2025 |
486 |
292.73 |
| Sep 23 2025 |
481 |
249.12 |
| Sep 23 2025 |
614 |
249.12 |
| Sep 16 2025 |
489 |
292.73 |
| Sep 16 2025 |
479 |
249.12 |
| Sep 16 2025 |
616 |
249.12 |
| Sep 09 2025 |
486 |
292.73 |
| Sep 09 2025 |
486 |
249.12 |
| Sep 09 2025 |
616 |
249.12 |
| Sep 02 2025 |
475 |
292.73 |
| Sep 02 2025 |
464 |
249.12 |
| Sep 02 2025 |
595 |
249.12 |
| Aug 26 2025 |
466 |
292.73 |
| Aug 26 2025 |
497 |
249.4 |
| Aug 26 2025 |
632 |
249.4 |
| Aug 19 2025 |
475 |
292.73 |
| Aug 19 2025 |
492 |
249.4 |
| Aug 19 2025 |
633 |
249.4 |
| Aug 12 2025 |
473 |
292.73 |
| Aug 12 2025 |
486 |
249.4 |
| Aug 12 2025 |
636 |
249.4 |
| Aug 05 2025 |
483 |
292.73 |
| Aug 05 2025 |
488 |
249.4 |
| Aug 05 2025 |
637 |
249.4 |
| Jul 29 2025 |
472 |
292.73 |
| Jul 29 2025 |
575 |
254.27 |
| Jul 29 2025 |
728 |
253.92 |
| Jul 22 2025 |
474 |
292.73 |
| Jul 22 2025 |
599 |
254.27 |
| Jul 22 2025 |
751 |
253.92 |
| Jul 15 2025 |
482 |
292.73 |
| Jul 15 2025 |
680 |
257.84 |
| Jul 15 2025 |
752 |
253.92 |
| Jul 08 2025 |
469 |
292.73 |
| Jul 08 2025 |
584 |
252.99 |
| Jul 08 2025 |
741 |
252.99 |
| Jul 01 2025 |
472 |
292.73 |
| Jul 01 2025 |
584 |
252.99 |
| Jul 01 2025 |
744 |
252.99 |
| Jun 24 2025 |
470 |
292.73 |
| Jun 24 2025 |
571 |
252.99 |
| Jun 24 2025 |
747 |
252.99 |
| Jun 17 2025 |
434 |
290.16 |
| Jun 17 2025 |
591 |
252.99 |
| Jun 17 2025 |
767 |
252.99 |
| Jun 10 2025 |
443 |
290.16 |
| Jun 10 2025 |
580 |
252.99 |
| Jun 10 2025 |
747 |
252.99 |
| Jun 03 2025 |
428 |
290.16 |
| Jun 03 2025 |
585 |
252.99 |
| Jun 03 2025 |
746 |
252.99 |
| May 27 2025 |
424 |
290.16 |
| May 27 2025 |
597 |
252.99 |
| May 27 2025 |
760 |
252.99 |
| May 20 2025 |
431 |
290.16 |
| May 20 2025 |
619 |
252.99 |
| May 20 2025 |
795 |
252.99 |
| May 13 2025 |
432 |
290.16 |
| May 13 2025 |
626 |
252.99 |
| May 13 2025 |
802 |
252.99 |
| May 06 2025 |
365 |
287.61 |
| May 06 2025 |
616 |
252.99 |
| May 06 2025 |
778 |
252.65 |
| Apr 29 2025 |
413 |
287.61 |
| Apr 29 2025 |
642 |
252.99 |
| Apr 29 2025 |
825 |
252.65 |
| Apr 22 2025 |
417 |
286.42 |
| Apr 22 2025 |
657 |
252.99 |
| Apr 22 2025 |
868 |
252.65 |
| Apr 15 2025 |
493 |
293.8 |
| Apr 15 2025 |
653 |
252.99 |
| Apr 15 2025 |
862 |
252.65 |
| Apr 08 2025 |
504 |
292.29 |
| Apr 08 2025 |
675 |
252.99 |
| Apr 08 2025 |
526 |
231.11 |
| Apr 01 2025 |
508 |
291.81 |
| Apr 01 2025 |
679 |
252.99 |
| Apr 01 2025 |
529 |
231.11 |
| Mar 25 2025 |
488 |
291.81 |
| Mar 25 2025 |
714 |
255.72 |
| Mar 25 2025 |
530 |
232.06 |
| Mar 18 2025 |
515 |
291.81 |
| Mar 18 2025 |
721 |
255.72 |
| Mar 18 2025 |
559 |
232.06 |
| Mar 11 2025 |
510 |
291.81 |
| Mar 11 2025 |
903 |
263.69 |
| Mar 11 2025 |
637 |
236.66 |
| Mar 04 2025 |
521 |
291.81 |
| Mar 04 2025 |
905 |
263.69 |
| Mar 04 2025 |
642 |
236.66 |
| Feb 25 2025 |
620 |
300.6 |
| Feb 25 2025 |
791 |
258.92 |
| Feb 25 2025 |
622 |
235.27 |
| Feb 18 2025 |
559 |
296.23 |
| Feb 18 2025 |
798 |
258.92 |
| Feb 18 2025 |
649 |
235.27 |
| Feb 11 2025 |
579 |
296.23 |
| Feb 11 2025 |
809 |
258.92 |
| Feb 11 2025 |
648 |
235.27 |
| Feb 04 2025 |
570 |
296.23 |
| Feb 04 2025 |
811 |
258.92 |
| Feb 04 2025 |
649 |
235.27 |
| Jan 29 2025 |
577 |
296.23 |
| Jan 29 2025 |
808 |
258.92 |
| Jan 29 2025 |
645 |
235.27 |
| Jan 22 2025 |
583 |
296.23 |
| Jan 22 2025 |
804 |
258.92 |
| Jan 22 2025 |
643 |
235.27 |
| Jan 15 2025 |
587 |
296.23 |
| Jan 15 2025 |
807 |
258.92 |
| Jan 15 2025 |
644 |
235.27 |
| Jan 08 2025 |
587 |
296.23 |
| Jan 08 2025 |
803 |
258.92 |
| Jan 08 2025 |
639 |
235.27 |
| Jan 01 2025 |
587 |
296.23 |
| Jan 01 2025 |
803 |
258.92 |
| Jan 01 2025 |
639 |
235.27 |
| Dec 25 2024 |
587 |
296.23 |
| Dec 25 2024 |
803 |
258.92 |
| Dec 25 2024 |
639 |
235.27 |
| Dec 18 2024 |
585 |
296.23 |
| Dec 18 2024 |
803 |
258.92 |
| Dec 18 2024 |
639 |
235.27 |
| Dec 11 2024 |
585 |
296.23 |
| Dec 11 2024 |
800 |
258.92 |
| Dec 11 2024 |
639 |
235.27 |
| Dec 04 2024 |
585 |
296.23 |
| Dec 04 2024 |
800 |
258.92 |
| Dec 04 2024 |
639 |
235.27 |
| Nov 27 2024 |
585 |
296.23 |
| Nov 27 2024 |
800 |
258.92 |
| Nov 27 2024 |
639 |
235.27 |
| Nov 20 2024 |
585 |
296.23 |
| Nov 20 2024 |
800 |
258.92 |
| Nov 20 2024 |
639 |
235.27 |
| Nov 13 2024 |
585 |
296.23 |
| Nov 13 2024 |
799 |
258.92 |
| Nov 13 2024 |
639 |
235.27 |
| Nov 06 2024 |
587 |
296.23 |
| Nov 06 2024 |
800 |
258.92 |
| Nov 06 2024 |
639 |
235.27 |
| Oct 30 2024 |
585 |
296.23 |
| Oct 30 2024 |
796 |
258.92 |
| Oct 30 2024 |
637 |
235.27 |
| Oct 23 2024 |
585 |
296.23 |
| Oct 23 2024 |
797 |
258.92 |
| Oct 23 2024 |
653 |
235.27 |
| Oct 16 2024 |
585 |
296.23 |
| Oct 16 2024 |
798 |
258.92 |
| Oct 16 2024 |
653 |
235.27 |
| Oct 09 2024 |
586 |
296.23 |
| Oct 09 2024 |
792 |
258.92 |
| Oct 09 2024 |
649 |
235.27 |
| Oct 02 2024 |
585 |
296.23 |
| Oct 02 2024 |
793 |
258.92 |
| Oct 02 2024 |
650 |
235.27 |
| Sep 25 2024 |
576 |
296.23 |
| Sep 25 2024 |
1010 |
269.61 |
| Sep 25 2024 |
718 |
238.68 |
| Sep 18 2024 |
581 |
296.23 |
| Sep 18 2024 |
1003 |
269.61 |
| Sep 18 2024 |
711 |
238.68 |
| Sep 11 2024 |
578 |
296.23 |
| Sep 11 2024 |
992 |
269.61 |
| Sep 11 2024 |
715 |
238.68 |
| Sep 04 2024 |
560 |
296.23 |
| Sep 04 2024 |
985 |
269.61 |
| Sep 04 2024 |
715 |
238.68 |
| Aug 28 2024 |
564 |
296.23 |
| Aug 28 2024 |
979 |
269.61 |
| Aug 28 2024 |
788 |
238.68 |
| Aug 21 2024 |
558 |
296.23 |
| Aug 21 2024 |
985 |
269.61 |
| Aug 21 2024 |
798 |
238.68 |
| Aug 14 2024 |
566 |
296.23 |
| Aug 14 2024 |
956 |
269.61 |
| Aug 14 2024 |
783 |
238.68 |
| Aug 07 2024 |
569 |
296.23 |
| Aug 07 2024 |
885 |
266.55 |
| Aug 07 2024 |
784 |
238.68 |
| Jul 31 2024 |
576 |
296.23 |
| Jul 31 2024 |
895 |
266.55 |
| Jul 31 2024 |
790 |
238.68 |
| Jul 24 2024 |
572 |
296.23 |
| Jul 24 2024 |
906 |
265.22 |
| Jul 24 2024 |
793 |
238.68 |
| Jul 17 2024 |
585 |
296.23 |
| Jul 17 2024 |
933 |
265.22 |
| Jul 17 2024 |
810 |
238.68 |
| Jul 10 2024 |
588 |
296.23 |
| Jul 10 2024 |
967 |
267.72 |
| Jul 10 2024 |
820 |
239.02 |
| Jul 03 2024 |
584 |
296.23 |
| Jul 03 2024 |
1040 |
270.73 |
| Jul 03 2024 |
824 |
239.19 |
| Jun 26 2024 |
594 |
296.23 |
| Jun 26 2024 |
918 |
267.1 |
| Jun 26 2024 |
784 |
238.41 |
| Jun 19 2024 |
603 |
297.29 |
| Jun 19 2024 |
962 |
265.68 |
| Jun 19 2024 |
807 |
238.41 |
| Jun 12 2024 |
612 |
297.29 |
| Jun 12 2024 |
961 |
265.68 |
| Jun 12 2024 |
816 |
238.41 |
| Jun 05 2024 |
613 |
297.29 |
| Jun 05 2024 |
968 |
265.68 |
| Jun 05 2024 |
859 |
238.41 |
| May 29 2024 |
631 |
297.29 |
| May 29 2024 |
979 |
265.68 |
| May 29 2024 |
876 |
238.41 |
| May 22 2024 |
619 |
297.29 |
| May 22 2024 |
977 |
265.68 |
| May 22 2024 |
880 |
238.41 |
| May 15 2024 |
588 |
297.29 |
| May 15 2024 |
1076 |
274.8 |
| May 15 2024 |
934 |
251.13 |
| May 08 2024 |
755 |
309.21 |
| May 08 2024 |
1050 |
274.8 |
| May 08 2024 |
1005 |
255.06 |
| May 01 2024 |
775 |
309.21 |
| May 01 2024 |
1069 |
274.8 |
| May 01 2024 |
1033 |
255 |
| Apr 24 2024 |
1540 |
313.22 |
| Apr 24 2024 |
1629 |
274.8 |
| Apr 24 2024 |
1261 |
246.96 |
| Apr 17 2024 |
2006 |
323.81 |
| Apr 17 2024 |
1622 |
274.8 |
| Apr 17 2024 |
2393 |
278.11 |
| Apr 10 2024 |
2000 |
323.81 |
| Apr 10 2024 |
1624 |
274.8 |
| Apr 10 2024 |
2402 |
278.11 |
| Apr 03 2024 |
2366 |
335.81 |
| Apr 03 2024 |
1685 |
277 |
| Apr 03 2024 |
2337 |
276.57 |
| Mar 27 2024 |
2390 |
335.81 |
| Mar 27 2024 |
1753 |
279.09 |
| Mar 27 2024 |
2440 |
278.65 |
| Mar 21 2024 |
2416 |
335.81 |
| Mar 21 2024 |
1757 |
279.09 |
| Mar 21 2024 |
2446 |
278.65 |
| Mar 14 2024 |
2357 |
335.81 |
| Mar 14 2024 |
2098 |
290.59 |
| Mar 14 2024 |
2741 |
286.17 |
| Mar 07 2024 |
2363 |
335.81 |
| Mar 07 2024 |
2112 |
290.59 |
| Mar 07 2024 |
2747 |
286.17 |
| Feb 29 2024 |
2412 |
335.81 |
| Feb 29 2024 |
2112 |
290.59 |
| Feb 29 2024 |
2760 |
286.17 |
| Feb 22 2024 |
2952 |
353.3 |
| Feb 22 2024 |
2109 |
290.59 |
| Feb 22 2024 |
2951 |
290.59 |
| Feb 15 2024 |
2732 |
346.35 |
| Feb 15 2024 |
2112 |
290.59 |
| Feb 15 2024 |
2939 |
290.59 |
| Feb 08 2024 |
2715 |
346.35 |
| Feb 08 2024 |
2116 |
290.59 |
| Feb 08 2024 |
2920 |
290.59 |
| Feb 01 2024 |
2585 |
346.35 |
| Feb 01 2024 |
2143 |
290.59 |
| Feb 01 2024 |
2861 |
290.59 |
| Jan 25 2024 |
2567 |
346.35 |
| Jan 25 2024 |
2138 |
290.59 |
| Jan 25 2024 |
2854 |
290.59 |
| Jan 18 2024 |
2567 |
346.35 |
| Jan 18 2024 |
2134 |
290.59 |
| Jan 18 2024 |
2852 |
290.59 |
| Jan 11 2024 |
2567 |
346.35 |
| Jan 11 2024 |
2134 |
290.59 |
| Jan 11 2024 |
2855 |
290.59 |
| Jan 04 2024 |
2567 |
346.35 |
| Jan 04 2024 |
2135 |
290.59 |
| Jan 04 2024 |
2857 |
290.59 |
| Dec 28 2023 |
2567 |
346.35 |
| Dec 28 2023 |
2135 |
290.59 |
| Dec 28 2023 |
2858 |
290.59 |
| Dec 21 2023 |
2567 |
346.35 |
| Dec 21 2023 |
2135 |
290.59 |
| Dec 21 2023 |
2858 |
290.59 |
| Dec 14 2023 |
2567 |
346.35 |
| Dec 14 2023 |
2135 |
290.59 |
| Dec 14 2023 |
2858 |
290.59 |
| Dec 07 2023 |
2567 |
346.35 |
| Dec 07 2023 |
2135 |
290.59 |
| Dec 07 2023 |
2858 |
290.59 |
| Nov 30 2023 |
2556 |
346.35 |
| Nov 30 2023 |
2134 |
290.59 |
| Nov 30 2023 |
2857 |
290.59 |
| Nov 23 2023 |
2556 |
346.35 |
| Nov 23 2023 |
2134 |
290.59 |
| Nov 23 2023 |
2854 |
290.59 |
| Nov 16 2023 |
2556 |
346.35 |
| Nov 16 2023 |
2134 |
290.59 |
| Nov 16 2023 |
2851 |
290.59 |
| Nov 09 2023 |
2557 |
346.35 |
| Nov 09 2023 |
2140 |
290.59 |
| Nov 09 2023 |
2858 |
290.59 |
| Nov 02 2023 |
2557 |
346.35 |
| Nov 02 2023 |
2140 |
290.59 |
| Nov 02 2023 |
2858 |
290.59 |
| Oct 26 2023 |
2528 |
346.35 |
| Oct 26 2023 |
2155 |
290.59 |
| Oct 26 2023 |
2863 |
290.59 |
| Oct 19 2023 |
2531 |
346.35 |
| Oct 19 2023 |
2155 |
290.59 |
| Oct 19 2023 |
2835 |
290.59 |
| Oct 12 2023 |
2531 |
346.35 |
| Oct 12 2023 |
2154 |
290.59 |
| Oct 12 2023 |
2835 |
290.59 |
| Oct 05 2023 |
2533 |
346.35 |
| Oct 05 2023 |
2157 |
290.59 |
| Oct 05 2023 |
2778 |
290.59 |
| Sep 28 2023 |
2602 |
346.35 |
| Sep 28 2023 |
2161 |
290.59 |
| Sep 28 2023 |
2797 |
290.59 |
| Sep 21 2023 |
2603 |
346.35 |
| Sep 21 2023 |
2153 |
290.59 |
| Sep 21 2023 |
2793 |
290.59 |
| Sep 14 2023 |
2631 |
346.35 |
| Sep 14 2023 |
2159 |
290.59 |
| Sep 14 2023 |
2799 |
290.59 |
| Sep 07 2023 |
2639 |
346.35 |
| Sep 07 2023 |
2163 |
290.59 |
| Sep 07 2023 |
2804 |
290.59 |
| Aug 31 2023 |
2636 |
346.35 |
| Aug 31 2023 |
2187 |
290.59 |
| Aug 31 2023 |
2832 |
290.59 |
| Aug 24 2023 |
2667 |
346.35 |
| Aug 24 2023 |
2187 |
290.59 |
| Aug 24 2023 |
2827 |
290.59 |
| Aug 17 2023 |
2651 |
346.35 |
| Aug 17 2023 |
2213 |
290.59 |
| Aug 17 2023 |
2858 |
290.59 |
| Aug 10 2023 |
2654 |
346.35 |
| Aug 10 2023 |
2348 |
294.57 |
| Aug 10 2023 |
3009 |
294.57 |
| Aug 03 2023 |
2642 |
346.35 |
| Aug 03 2023 |
2340 |
294.57 |
| Aug 03 2023 |
3012 |
294.57 |
| Jul 27 2023 |
2654 |
346.35 |
| Jul 27 2023 |
2818 |
309.78 |
| Jul 27 2023 |
3698 |
309.78 |
| Jul 20 2023 |
2689 |
346.35 |
| Jul 20 2023 |
1768 |
271.81 |
| Jul 20 2023 |
3695 |
310.24 |
| Jul 13 2023 |
2693 |
346.35 |
| Jul 13 2023 |
1787 |
271.81 |
| Jul 13 2023 |
3731 |
310.24 |
| Jul 06 2023 |
2722 |
346.35 |
| Jul 06 2023 |
1805 |
271.81 |
| Jul 06 2023 |
3746 |
310.24 |
| Jun 29 2023 |
2708 |
346.35 |
| Jun 29 2023 |
1794 |
271.81 |
| Jun 29 2023 |
3769 |
310.83 |
| Jun 22 2023 |
2706 |
346.35 |
| Jun 22 2023 |
1828 |
271.81 |
| Jun 22 2023 |
3080 |
295.4 |
| Jun 15 2023 |
2722 |
346.35 |
| Jun 15 2023 |
1840 |
271.81 |
| Jun 15 2023 |
3112 |
295.4 |
| Jun 08 2023 |
2748 |
346.35 |
| Jun 08 2023 |
1860 |
271.81 |
| Jun 08 2023 |
3141 |
295.4 |
| Jun 01 2023 |
2777 |
346.35 |
| Jun 01 2023 |
1841 |
271.81 |
| Jun 01 2023 |
3139 |
295.4 |
| May 25 2023 |
2758 |
346.35 |
| May 25 2023 |
1844 |
271.81 |
| May 25 2023 |
2690 |
283.48 |
| May 18 2023 |
2731 |
346.35 |
| May 18 2023 |
1851 |
271.81 |
| May 18 2023 |
2688 |
283.48 |
| May 11 2023 |
2687 |
346.35 |
| May 11 2023 |
1845 |
271.81 |
| May 11 2023 |
2661 |
283.48 |
| May 04 2023 |
2618 |
346.35 |
| May 04 2023 |
1814 |
271.81 |
| May 04 2023 |
2423 |
277.71 |
| Apr 27 2023 |
2414 |
340.38 |
| Apr 27 2023 |
1814 |
271.81 |
| Apr 27 2023 |
2339 |
274.79 |
| Apr 20 2023 |
1146 |
321.64 |
| Apr 20 2023 |
1810 |
271.81 |
| Apr 20 2023 |
2254 |
271.81 |
| Apr 13 2023 |
1149 |
321.64 |
| Apr 13 2023 |
1795 |
271.81 |
| Apr 13 2023 |
2244 |
271.81 |
| Apr 06 2023 |
1138 |
321.64 |
| Apr 06 2023 |
1800 |
271.81 |
| Apr 06 2023 |
2256 |
271.81 |
| Mar 30 2023 |
1108 |
321.64 |
| Mar 30 2023 |
1796 |
271.81 |
| Mar 30 2023 |
2262 |
271.81 |
| Mar 23 2023 |
1136 |
321.64 |
| Mar 23 2023 |
1796 |
271.81 |
| Mar 23 2023 |
2251 |
271.81 |
| Mar 16 2023 |
1135 |
321.64 |
| Mar 16 2023 |
1786 |
271.81 |
| Mar 16 2023 |
2242 |
271.81 |
| Mar 09 2023 |
1125 |
321.64 |
| Mar 09 2023 |
1916 |
277.26 |
| Mar 09 2023 |
2376 |
277.26 |
| Mar 02 2023 |
1125 |
321.64 |
| Mar 02 2023 |
2198 |
289.58 |
| Mar 02 2023 |
2680 |
286.61 |
| Feb 23 2023 |
1121 |
321.64 |
| Feb 23 2023 |
2193 |
289.58 |
| Feb 23 2023 |
2675 |
286.61 |
| Feb 16 2023 |
1602 |
343.49 |
| Feb 16 2023 |
2445 |
299.88 |
| Feb 16 2023 |
3137 |
299.88 |
| Feb 09 2023 |
1557 |
343.49 |
| Feb 09 2023 |
2440 |
299.88 |
| Feb 09 2023 |
3132 |
299.88 |
| Feb 02 2023 |
1536 |
343.49 |
| Feb 02 2023 |
2428 |
299.88 |
| Feb 02 2023 |
3120 |
299.88 |
| Jan 26 2023 |
1531 |
343.49 |
| Jan 26 2023 |
2420 |
299.88 |
| Jan 26 2023 |
3115 |
299.88 |
| Jan 19 2023 |
1531 |
343.49 |
| Jan 19 2023 |
2409 |
299.88 |
| Jan 19 2023 |
3100 |
299.88 |
| Jan 12 2023 |
1531 |
343.49 |
| Jan 12 2023 |
2409 |
299.88 |
| Jan 12 2023 |
3100 |
299.88 |
| Jan 05 2023 |
1531 |
343.49 |
| Jan 05 2023 |
2409 |
299.88 |
| Jan 05 2023 |
3101 |
299.88 |
| Dec 29 2022 |
1531 |
343.49 |
| Dec 29 2022 |
2408 |
299.88 |
| Dec 29 2022 |
3100 |
299.88 |
| Dec 22 2022 |
1531 |
343.49 |
| Dec 22 2022 |
2408 |
299.88 |
| Dec 22 2022 |
3100 |
299.88 |
| Dec 15 2022 |
1531 |
343.49 |
| Dec 15 2022 |
2408 |
299.88 |
| Dec 15 2022 |
3105 |
299.88 |
| Dec 08 2022 |
1531 |
343.49 |
| Dec 08 2022 |
2402 |
299.88 |
| Dec 08 2022 |
3100 |
299.88 |
| Dec 01 2022 |
1531 |
343.49 |
| Dec 01 2022 |
2402 |
299.88 |
| Dec 01 2022 |
3100 |
299.88 |
| Nov 24 2022 |
1531 |
343.49 |
| Nov 24 2022 |
2402 |
299.88 |
| Nov 24 2022 |
3100 |
299.88 |
| Nov 17 2022 |
1530 |
343.49 |
| Nov 17 2022 |
2400 |
299.88 |
| Nov 17 2022 |
3103 |
299.88 |
| Nov 10 2022 |
1530 |
343.49 |
| Nov 10 2022 |
2400 |
299.88 |
| Nov 10 2022 |
3104 |
299.88 |
| Nov 03 2022 |
1529 |
343.49 |
| Nov 03 2022 |
2395 |
299.88 |
| Nov 03 2022 |
3098 |
299.88 |
| Oct 27 2022 |
1529 |
343.49 |
| Oct 27 2022 |
2390 |
299.88 |
| Oct 27 2022 |
3096 |
299.88 |
| Oct 20 2022 |
1530 |
343.49 |
| Oct 20 2022 |
2390 |
299.88 |
| Oct 20 2022 |
3097 |
299.88 |
| Oct 13 2022 |
1524 |
343.49 |
| Oct 13 2022 |
2390 |
299.88 |
| Oct 13 2022 |
3100 |
299.88 |
| Oct 06 2022 |
1506 |
343.49 |
| Oct 06 2022 |
2388 |
299.88 |
| Oct 06 2022 |
3100 |
299.88 |
| Sep 29 2022 |
1490 |
343.49 |
| Sep 29 2022 |
2390 |
299.88 |
| Sep 29 2022 |
3100 |
299.88 |
| Sep 22 2022 |
1484 |
343.49 |
| Sep 22 2022 |
2387 |
299.88 |
| Sep 22 2022 |
3099 |
299.88 |
| Sep 15 2022 |
1481 |
343.49 |
| Sep 15 2022 |
2387 |
299.88 |
| Sep 15 2022 |
3098 |
299.88 |
| Sep 08 2022 |
1485 |
343.49 |
| Sep 08 2022 |
1041 |
304.61 |
| Sep 08 2022 |
3539 |
312.38 |
| Sep 01 2022 |
1471 |
343.49 |
| Sep 01 2022 |
1017 |
304.61 |
| Sep 01 2022 |
3495 |
312.38 |
| Aug 25 2022 |
1471 |
343.49 |
| Aug 25 2022 |
1006 |
304.61 |
| Aug 25 2022 |
3474 |
312.38 |
| Aug 18 2022 |
1480 |
343.49 |
| Aug 18 2022 |
1010 |
304.61 |
| Aug 18 2022 |
3454 |
312.38 |
| Aug 11 2022 |
1475 |
343.49 |
| Aug 11 2022 |
1333 |
327.23 |
| Aug 11 2022 |
1683 |
332.65 |
| Aug 04 2022 |
1456 |
343.49 |
| Aug 04 2022 |
1290 |
325.38 |
| Aug 04 2022 |
1639 |
331.42 |
| Jul 28 2022 |
1461 |
343.49 |
| Jul 28 2022 |
1977 |
343.49 |
| Jul 21 2022 |
1439 |
343.49 |
| Jul 21 2022 |
1975 |
343.49 |
| Jul 14 2022 |
1433 |
343.49 |
| Jul 14 2022 |
1992 |
343.49 |
| Jul 07 2022 |
1428 |
343.49 |
| Jul 07 2022 |
1954 |
343.49 |
| Jun 30 2022 |
1423 |
343.49 |
| Jun 30 2022 |
1952 |
343.49 |
| Jun 23 2022 |
1421 |
343.49 |
| Jun 23 2022 |
1951 |
343.49 |
| Jun 16 2022 |
1420 |
343.49 |
| Jun 16 2022 |
1959 |
343.49 |
| Jun 09 2022 |
1380 |
343.49 |
| Jun 09 2022 |
1990 |
343.49 |
| Jun 02 2022 |
1348 |
343.49 |
| Jun 02 2022 |
1982 |
343.49 |
| May 26 2022 |
1328 |
343.49 |
| May 26 2022 |
1980 |
343.49 |
| May 19 2022 |
1341 |
343.49 |
| May 19 2022 |
1972 |
343.49 |
| May 12 2022 |
1338 |
343.49 |
| May 12 2022 |
1956 |
343.49 |
| May 05 2022 |
1252 |
343.49 |
| May 05 2022 |
1797 |
343.49 |
| Apr 28 2022 |
1365 |
343.49 |
| Apr 28 2022 |
1927 |
343.49 |
| Apr 21 2022 |
1281 |
343.49 |
| Apr 21 2022 |
1810 |
343.49 |
| Apr 14 2022 |
1281 |
343.49 |
| Apr 14 2022 |
1810 |
343.49 |
| Apr 07 2022 |
1312 |
343.49 |
| Apr 07 2022 |
1818 |
343.49 |
| Mar 31 2022 |
1316 |
343.49 |
| Mar 31 2022 |
1776 |
343.49 |
| Mar 24 2022 |
1303 |
343.49 |
| Mar 24 2022 |
1781 |
343.49 |
| Mar 17 2022 |
1305 |
343.49 |
| Mar 17 2022 |
1783 |
343.49 |
| Mar 10 2022 |
1312 |
343.49 |
| Mar 10 2022 |
1755 |
343.49 |
| Mar 03 2022 |
1253 |
343.49 |
| Mar 03 2022 |
1669 |
343.49 |
