| May 27 2015 |
22057 |
520.15 |
| May 27 2015 |
32419 |
520.15 |
| May 20 2015 |
20564 |
500.81 |
| May 20 2015 |
30199 |
500.81 |
| May 13 2015 |
20429 |
500.81 |
| May 13 2015 |
30271 |
500.81 |
| May 06 2015 |
20032 |
500.81 |
| May 06 2015 |
29859 |
500.81 |
| Apr 29 2015 |
20159 |
500.81 |
| Apr 29 2015 |
30102 |
500.81 |
| Apr 22 2015 |
20262 |
500.81 |
| Apr 22 2015 |
30237 |
500.81 |
| Apr 15 2015 |
20128 |
500.81 |
| Apr 15 2015 |
29843 |
500.81 |
| Apr 08 2015 |
20401 |
500.81 |
| Apr 08 2015 |
29987 |
500.81 |
| Apr 01 2015 |
20599 |
500.81 |
| Apr 01 2015 |
30562 |
500.81 |
| Mar 25 2015 |
20379 |
500.81 |
| Mar 25 2015 |
29717 |
500.81 |
| Mar 18 2015 |
19900 |
500.81 |
| Mar 18 2015 |
28714 |
500.81 |
| Mar 11 2015 |
20107 |
500.81 |
| Mar 11 2015 |
29493 |
500.81 |
| Mar 04 2015 |
20403 |
500.81 |
| Mar 04 2015 |
29853 |
500.81 |
| Feb 25 2015 |
20253 |
500.81 |
| Feb 25 2015 |
29856 |
500.81 |
| Feb 18 2015 |
20348 |
500.81 |
| Feb 18 2015 |
29971 |
500.81 |
| Feb 11 2015 |
20441 |
500.81 |
| Feb 11 2015 |
29976 |
500.81 |
| Feb 04 2015 |
20436 |
500.81 |
| Feb 04 2015 |
29996 |
500.81 |
| Jan 28 2015 |
20470 |
500.81 |
| Jan 28 2015 |
29991 |
500.81 |
| Jan 21 2015 |
20448 |
500.81 |
| Jan 21 2015 |
30027 |
500.81 |
| Jan 14 2015 |
20434 |
500.81 |
| Jan 14 2015 |
30019 |
500.81 |
| Jan 07 2015 |
20412 |
500.81 |
| Jan 07 2015 |
29996 |
500.81 |
| Dec 31 2014 |
20413 |
500.81 |
| Dec 31 2014 |
30009 |
500.81 |
| Dec 24 2014 |
20413 |
500.81 |
| Dec 24 2014 |
30009 |
500.81 |
| Dec 17 2014 |
20396 |
500.81 |
| Dec 17 2014 |
29999 |
500.81 |
| Dec 10 2014 |
20397 |
500.81 |
| Dec 10 2014 |
30000 |
500.81 |
| Dec 03 2014 |
20397 |
500.81 |
| Dec 03 2014 |
30000 |
500.81 |
| Nov 26 2014 |
20397 |
500.81 |
| Nov 26 2014 |
30000 |
500.81 |
| Nov 19 2014 |
20397 |
500.81 |
| Nov 19 2014 |
30001 |
500.81 |
| Nov 12 2014 |
20398 |
500.81 |
| Nov 12 2014 |
30003 |
500.81 |
| Nov 05 2014 |
20398 |
500.81 |
| Nov 05 2014 |
30004 |
500.81 |
| Oct 29 2014 |
20398 |
500.81 |
| Oct 29 2014 |
30000 |
500.81 |
| Oct 22 2014 |
20320 |
500.81 |
| Oct 22 2014 |
30002 |
500.81 |
| Oct 15 2014 |
20295 |
500.81 |
| Oct 15 2014 |
29894 |
500.81 |
| Oct 08 2014 |
20260 |
500.81 |
| Oct 08 2014 |
29886 |
500.81 |
| Oct 01 2014 |
20303 |
500.81 |
| Oct 01 2014 |
29941 |
500.81 |
| Sep 24 2014 |
20178 |
500.81 |
| Sep 24 2014 |
29947 |
500.81 |
| Sep 17 2014 |
20236 |
500.81 |
| Sep 17 2014 |
29844 |
500.81 |
| Sep 10 2014 |
19393 |
493.25 |
| Sep 10 2014 |
28912 |
493.25 |
| Sep 03 2014 |
19353 |
493.25 |
| Sep 03 2014 |
28980 |
493.25 |
| Aug 27 2014 |
19486 |
493.25 |
| Aug 27 2014 |
29052 |
493.25 |
| Aug 20 2014 |
19373 |
493.25 |
| Aug 20 2014 |
29087 |
493.25 |
| Aug 13 2014 |
12105 |
535.71 |
| Aug 13 2014 |
19479 |
493.25 |
| Aug 13 2014 |
30483 |
503.86 |
| Aug 06 2014 |
12012 |
535.71 |
| Aug 06 2014 |
19571 |
493.25 |
| Aug 06 2014 |
30644 |
503.86 |
| Jul 30 2014 |
19610 |
493.25 |
| Jul 30 2014 |
12169 |
535.71 |
| Jul 30 2014 |
30889 |
503.86 |
| Jul 23 2014 |
19375 |
493.25 |
| Jul 23 2014 |
11950 |
535.71 |
| Jul 23 2014 |
30635 |
503.86 |
| Jul 16 2014 |
19353 |
493.25 |
| Jul 16 2014 |
12066 |
535.71 |
| Jul 16 2014 |
30613 |
503.86 |
| Jul 09 2014 |
11785 |
535.71 |
| Jul 09 2014 |
19529 |
493.25 |
| Jul 09 2014 |
30683 |
503.86 |
| Jul 02 2014 |
19697 |
493.25 |
| Jul 02 2014 |
12100 |
535.71 |
| Jul 02 2014 |
30925 |
503.86 |
| Jun 25 2014 |
11907 |
535.71 |
| Jun 25 2014 |
19854 |
493.25 |
| Jun 25 2014 |
31062 |
503.86 |
| Jun 18 2014 |
11816 |
535.71 |
| Jun 18 2014 |
19988 |
493.25 |
| Jun 18 2014 |
31094 |
503.86 |
| Jun 11 2014 |
12180 |
535.71 |
| Jun 11 2014 |
19999 |
493.25 |
| Jun 11 2014 |
31228 |
503.86 |
| Jun 04 2014 |
12388 |
535.71 |
| Jun 04 2014 |
19178 |
479.79 |
| Jun 04 2014 |
30756 |
498.43 |
| May 28 2014 |
20789 |
498.75 |
| May 28 2014 |
12506 |
535.71 |
| May 28 2014 |
32239 |
511.07 |
| May 21 2014 |
20870 |
498.75 |
| May 21 2014 |
12549 |
535.71 |
| May 21 2014 |
32386 |
511.07 |
| May 14 2014 |
19890 |
485.75 |
| May 14 2014 |
12809 |
535.71 |
| May 14 2014 |
30889 |
498.24 |
| May 07 2014 |
19582 |
485.75 |
| May 07 2014 |
12156 |
535.71 |
| May 07 2014 |
30460 |
498.24 |
| Apr 30 2014 |
20249 |
485.75 |
| Apr 30 2014 |
12732 |
535.71 |
| Apr 30 2014 |
31181 |
498.24 |
| Apr 23 2014 |
20472 |
485.75 |
| Apr 23 2014 |
13116 |
535.71 |
| Apr 23 2014 |
31632 |
498.24 |
| Apr 16 2014 |
12842 |
535.71 |
| Apr 16 2014 |
20305 |
485.75 |
| Apr 16 2014 |
31396 |
498.24 |
| Apr 09 2014 |
20539 |
485.75 |
| Apr 09 2014 |
12886 |
535.71 |
| Apr 09 2014 |
31912 |
498.24 |
| Apr 02 2014 |
20745 |
485.75 |
| Apr 02 2014 |
12542 |
535.71 |
| Apr 02 2014 |
31339 |
498.24 |
| Mar 26 2014 |
12546 |
535.71 |
| Mar 26 2014 |
21169 |
485.75 |
| Mar 26 2014 |
31264 |
498.24 |
| Mar 19 2014 |
12618 |
535.71 |
| Mar 19 2014 |
21304 |
485.75 |
| Mar 19 2014 |
31245 |
498.24 |
| Mar 12 2014 |
21297 |
485.75 |
| Mar 12 2014 |
12615 |
535.71 |
| Mar 12 2014 |
31266 |
498.24 |
| Mar 05 2014 |
21321 |
485.75 |
| Mar 05 2014 |
12468 |
535.71 |
| Mar 05 2014 |
31037 |
498.24 |
| Feb 26 2014 |
21313 |
485.75 |
| Feb 26 2014 |
12590 |
535.71 |
| Feb 26 2014 |
30941 |
498.24 |
| Feb 19 2014 |
12679 |
535.71 |
| Feb 19 2014 |
21356 |
485.75 |
| Feb 19 2014 |
30937 |
498.24 |
| Feb 12 2014 |
21334 |
485.75 |
| Feb 12 2014 |
12834 |
535.71 |
| Feb 12 2014 |
30853 |
498.24 |
| Feb 05 2014 |
12773 |
535.71 |
| Feb 05 2014 |
21501 |
485.75 |
| Feb 05 2014 |
30967 |
498.24 |
| Jan 29 2014 |
21671 |
485.75 |
| Jan 29 2014 |
12773 |
535.71 |
| Jan 29 2014 |
30975 |
498.24 |
| Jan 22 2014 |
12795 |
535.71 |
| Jan 22 2014 |
21613 |
485.75 |
| Jan 22 2014 |
30827 |
498.24 |
| Jan 15 2014 |
12795 |
535.71 |
| Jan 15 2014 |
21670 |
485.75 |
| Jan 15 2014 |
30899 |
498.24 |
| Jan 08 2014 |
21709 |
485.75 |
| Jan 08 2014 |
12795 |
535.71 |
| Jan 08 2014 |
30809 |
498.24 |
| Jan 01 2014 |
21717 |
485.75 |
| Jan 01 2014 |
12795 |
535.71 |
| Jan 01 2014 |
30817 |
498.24 |
| Dec 25 2013 |
12871 |
535.71 |
| Dec 25 2013 |
21717 |
485.75 |
| Dec 25 2013 |
30827 |
498.24 |
| Dec 18 2013 |
12871 |
535.71 |
| Dec 18 2013 |
21717 |
485.75 |
| Dec 18 2013 |
30827 |
498.24 |
| Dec 11 2013 |
12872 |
535.71 |
| Dec 11 2013 |
21717 |
485.75 |
| Dec 11 2013 |
30828 |
498.24 |
| Dec 04 2013 |
21719 |
485.75 |
| Dec 04 2013 |
12872 |
535.71 |
| Dec 04 2013 |
30831 |
498.24 |
| Nov 27 2013 |
21719 |
485.75 |
| Nov 27 2013 |
12872 |
535.71 |
| Nov 27 2013 |
30831 |
498.24 |
| Nov 20 2013 |
21719 |
485.75 |
| Nov 20 2013 |
12873 |
535.71 |
| Nov 20 2013 |
30832 |
498.24 |
| Nov 13 2013 |
21721 |
485.75 |
| Nov 13 2013 |
12873 |
535.71 |
| Nov 13 2013 |
30834 |
498.24 |
| Nov 06 2013 |
12873 |
535.71 |
| Nov 06 2013 |
21722 |
485.75 |
| Nov 06 2013 |
30835 |
498.24 |
| Oct 30 2013 |
12873 |
535.71 |
| Oct 30 2013 |
21720 |
485.75 |
| Oct 30 2013 |
30833 |
498.24 |
| Oct 23 2013 |
21721 |
485.75 |
| Oct 23 2013 |
12873 |
535.71 |
| Oct 23 2013 |
30828 |
498.24 |
| Oct 16 2013 |
21673 |
485.75 |
| Oct 16 2013 |
12751 |
535.71 |
| Oct 16 2013 |
30774 |
498.24 |
| Oct 09 2013 |
12584 |
535.71 |
| Oct 09 2013 |
21656 |
485.75 |
| Oct 09 2013 |
30491 |
498.24 |
| Oct 02 2013 |
21640 |
485.75 |
| Oct 02 2013 |
12692 |
535.71 |
| Oct 02 2013 |
30574 |
498.24 |
| Sep 25 2013 |
21547 |
485.75 |
| Sep 25 2013 |
12660 |
535.71 |
| Sep 25 2013 |
30530 |
498.24 |
| Sep 18 2013 |
21791 |
489.58 |
| Sep 18 2013 |
12528 |
535.71 |
| Sep 18 2013 |
31082 |
504.95 |
| Sep 11 2013 |
12399 |
535.71 |
| Sep 11 2013 |
21649 |
489.58 |
| Sep 11 2013 |
30884 |
504.95 |
| Sep 04 2013 |
21593 |
489.58 |
| Sep 04 2013 |
12535 |
535.71 |
| Sep 04 2013 |
31029 |
504.95 |
| Aug 28 2013 |
12802 |
535.71 |
| Aug 28 2013 |
21538 |
489.58 |
| Aug 28 2013 |
30902 |
504.95 |
| Aug 21 2013 |
21660 |
489.58 |
| Aug 21 2013 |
29246 |
489.58 |
| Aug 14 2013 |
21765 |
489.58 |
| Aug 14 2013 |
28981 |
489.58 |
| Aug 07 2013 |
11796 |
515.64 |
| Aug 07 2013 |
22035 |
489.58 |
| Aug 07 2013 |
30251 |
498.26 |
| Jul 31 2013 |
11876 |
515.64 |
| Jul 31 2013 |
22238 |
489.58 |
| Jul 31 2013 |
30685 |
498.26 |
| Jul 24 2013 |
22427 |
489.58 |
| Jul 24 2013 |
11908 |
515.64 |
| Jul 24 2013 |
30872 |
498.26 |
| Jul 17 2013 |
22535 |
489.58 |
| Jul 17 2013 |
11847 |
515.64 |
| Jul 17 2013 |
30983 |
498.26 |
| Jul 10 2013 |
22710 |
489.58 |
| Jul 10 2013 |
12134 |
515.64 |
| Jul 10 2013 |
31301 |
498.26 |
| Jul 03 2013 |
22894 |
489.58 |
| Jul 03 2013 |
11994 |
515.64 |
| Jul 03 2013 |
31304 |
498.26 |
| Jun 26 2013 |
11845 |
515.64 |
| Jun 26 2013 |
23204 |
489.58 |
| Jun 26 2013 |
31493 |
498.26 |
| Jun 19 2013 |
11668 |
515.64 |
| Jun 19 2013 |
23437 |
489.58 |
| Jun 19 2013 |
31485 |
498.26 |
| Jun 12 2013 |
23498 |
489.58 |
| Jun 12 2013 |
11955 |
515.64 |
| Jun 12 2013 |
31767 |
498.26 |
| Jun 05 2013 |
11395 |
515.64 |
| Jun 05 2013 |
23109 |
489.58 |
| Jun 05 2013 |
31479 |
498.26 |
| May 29 2013 |
20232 |
459.76 |
| May 29 2013 |
11306 |
515.64 |
| May 29 2013 |
30192 |
487.7 |
| May 22 2013 |
11370 |
515.64 |
| May 22 2013 |
20550 |
459.76 |
| May 22 2013 |
30745 |
487.7 |
| May 15 2013 |
11107 |
515.64 |
| May 15 2013 |
34298 |
515.64 |
| May 08 2013 |
10804 |
515.64 |
| May 08 2013 |
34254 |
515.64 |
| May 01 2013 |
10957 |
515.64 |
| May 01 2013 |
34505 |
515.64 |
| Apr 24 2013 |
10802 |
515.64 |
| Apr 24 2013 |
34215 |
515.64 |
| Apr 17 2013 |
11000 |
515.64 |
| Apr 17 2013 |
34265 |
515.64 |
| Apr 10 2013 |
10984 |
515.64 |
| Apr 10 2013 |
33982 |
515.64 |
| Apr 03 2013 |
10889 |
515.64 |
| Apr 03 2013 |
33813 |
515.64 |
| Mar 27 2013 |
11086 |
515.64 |
| Mar 27 2013 |
33926 |
515.64 |
| Mar 20 2013 |
10391 |
515.64 |
| Mar 20 2013 |
27958 |
578.73 |
| Mar 20 2013 |
37011 |
547.19 |
| Mar 13 2013 |
7817 |
515.64 |
| Mar 13 2013 |
36816 |
547.19 |
| Oct 19 2012 |
24631 |
578.73 |
| Oct 19 2012 |
9665 |
515.64 |
| Oct 19 2012 |
36026 |
547.19 |
| Sep 23 2012 |
9506 |
515.64 |
| Sep 23 2012 |
24386 |
578.73 |
| Sep 23 2012 |
35493 |
547.19 |
| Aug 31 2012 |
8923 |
515.64 |
| Aug 31 2012 |
23712 |
578.73 |
| Aug 31 2012 |
34608 |
547.19 |
| Aug 24 2012 |
8769 |
515.64 |
| Aug 24 2012 |
23267 |
578.73 |
| Aug 24 2012 |
34177 |
547.19 |
| Aug 10 2012 |
22199 |
578.73 |
| Aug 10 2012 |
35280 |
578.73 |
| Aug 03 2012 |
21748 |
578.73 |
| Aug 03 2012 |
34684 |
578.73 |
| Jul 27 2012 |
20954 |
578.73 |
| Jul 27 2012 |
33872 |
578.73 |
| Jul 06 2012 |
19681 |
578.73 |
| Jul 06 2012 |
32651 |
578.73 |
| Jun 22 2012 |
17933 |
578.73 |
| Jun 22 2012 |
31421 |
578.73 |
| Jun 15 2012 |
7356 |
553.71 |
| Jun 15 2012 |
30264 |
553.71 |
| Jun 08 2012 |
7410 |
553.71 |
| Jun 08 2012 |
29999 |
553.71 |
| Jun 01 2012 |
7773 |
553.71 |
| Jun 01 2012 |
29618 |
553.71 |
| May 25 2012 |
7611 |
553.71 |
| May 25 2012 |
27604 |
553.71 |
| May 18 2012 |
7817 |
553.71 |
| May 18 2012 |
27837 |
553.71 |
| May 11 2012 |
7734 |
553.71 |
| May 11 2012 |
27633 |
553.71 |
| May 04 2012 |
13501 |
600 |
| May 04 2012 |
7420 |
553.71 |
| May 04 2012 |
28089 |
576.85 |
| Apr 27 2012 |
6558 |
553.71 |
| Apr 27 2012 |
12974 |
600 |
| Apr 27 2012 |
27028 |
576.85 |
| Apr 13 2012 |
11270 |
600 |
| Apr 13 2012 |
5391 |
553.71 |
| Apr 13 2012 |
24649 |
576.85 |
| Apr 06 2012 |
10465 |
600 |
| Apr 06 2012 |
4804 |
553.71 |
| Apr 06 2012 |
23985 |
576.85 |
| Mar 27 2012 |
9611 |
554.34 |
| Mar 27 2012 |
5064 |
553.71 |
| Mar 27 2012 |
22662 |
554.13 |
| Sep 23 2011 |
13028 |
557.66 |
| Sep 23 2011 |
13940 |
589.29 |
| Sep 23 2011 |
20057 |
564.95 |
| Sep 16 2011 |
12943 |
557.66 |
| Sep 16 2011 |
13899 |
589.29 |
| Sep 16 2011 |
19999 |
564.95 |
| Sep 10 2011 |
12680 |
557.66 |
| Sep 10 2011 |
13618 |
589.29 |
| Sep 10 2011 |
19576 |
564.95 |
| Sep 02 2011 |
13441 |
589.29 |
| Sep 02 2011 |
12605 |
557.66 |
| Sep 02 2011 |
19430 |
564.95 |
| Aug 26 2011 |
12588 |
557.66 |
| Aug 26 2011 |
13394 |
589.29 |
| Aug 26 2011 |
19390 |
564.95 |
| Aug 19 2011 |
13109 |
589.29 |
| Aug 19 2011 |
12112 |
557.66 |
| Aug 19 2011 |
18251 |
562.95 |
| Aug 12 2011 |
11813 |
557.66 |
| Aug 12 2011 |
13043 |
589.29 |
| Aug 12 2011 |
18036 |
562.95 |
| Aug 05 2011 |
13006 |
589.29 |
| Aug 05 2011 |
11608 |
557.66 |
| Aug 05 2011 |
17877 |
562.95 |
| Jul 29 2011 |
11480 |
557.66 |
| Jul 29 2011 |
12894 |
589.29 |
| Jul 29 2011 |
17697 |
562.95 |
| Jul 22 2011 |
12341 |
589.29 |
| Jul 22 2011 |
10330 |
536.48 |
| Jul 22 2011 |
16616 |
553.69 |
| Jul 15 2011 |
9749 |
536.48 |
| Jul 15 2011 |
11755 |
589.29 |
| Jul 15 2011 |
15834 |
553.69 |
| Jul 08 2011 |
11240 |
589.29 |
| Jul 08 2011 |
8692 |
536.48 |
| Jul 08 2011 |
14916 |
553.69 |
| Jul 01 2011 |
9083 |
589.29 |
| Jul 01 2011 |
6361 |
536.48 |
| Jul 01 2011 |
12035 |
553.69 |
| Jun 17 2011 |
8640 |
589.29 |
| Jun 17 2011 |
5785 |
536.48 |
| Jun 17 2011 |
11526 |
553.69 |
| Jun 10 2011 |
8352 |
589.29 |
| Jun 10 2011 |
6132 |
536.48 |
| Jun 10 2011 |
11663 |
553.69 |
| Jun 03 2011 |
7777 |
589.29 |
| Jun 03 2011 |
5612 |
536.48 |
| Jun 03 2011 |
10887 |
553.69 |
| May 29 2011 |
7638 |
589.29 |
| May 29 2011 |
5779 |
564.29 |
| May 29 2011 |
11195 |
568.69 |
| May 06 2011 |
5060 |
564.29 |
| May 06 2011 |
7447 |
589.29 |
| May 06 2011 |
10739 |
568.69 |
| Apr 22 2011 |
7688 |
589.29 |
| Apr 22 2011 |
11251 |
570.9 |
| Apr 01 2011 |
7630 |
589.29 |
| Apr 01 2011 |
11108 |
589.29 |
| Oct 15 2010 |
10531 |
671.82 |
| Oct 15 2010 |
16286 |
671.82 |
| Aug 15 2010 |
10203 |
671.82 |
| Aug 15 2010 |
15761 |
671.82 |
| Aug 01 2010 |
9426 |
671.82 |
| Aug 01 2010 |
15055 |
671.82 |
| Jul 15 2010 |
9042 |
671.82 |
| Jul 15 2010 |
14231 |
671.82 |
| Jul 01 2010 |
9294 |
671.82 |
| Jul 01 2010 |
14865 |
671.82 |
| Jun 15 2010 |
8848 |
671.82 |
| Jun 15 2010 |
14221 |
671.82 |
| Jun 01 2010 |
7863 |
671.82 |
| Jun 01 2010 |
13296 |
671.82 |
| May 27 2010 |
7169 |
671.82 |
| May 27 2010 |
12457 |
671.82 |
| May 15 2010 |
7319 |
671.82 |
| May 15 2010 |
12559 |
671.82 |
