| Jun 23 2026 |
5624 |
479.88 |
| Jun 23 2026 |
6872 |
479.88 |
| Jun 16 2026 |
5669 |
481.5 |
| Jun 16 2026 |
6918 |
481.5 |
| Jun 09 2026 |
5611 |
481.5 |
| Jun 09 2026 |
6909 |
481.5 |
| Jun 02 2026 |
5564 |
481.5 |
| Jun 02 2026 |
6956 |
481.5 |
| May 26 2026 |
5766 |
508.22 |
| May 26 2026 |
7307 |
508.22 |
| May 19 2026 |
642 |
511.4 |
| May 19 2026 |
757 |
511.4 |
| May 12 2026 |
648 |
511.4 |
| May 12 2026 |
767 |
511.4 |
| May 05 2026 |
635 |
511.4 |
| May 05 2026 |
761 |
511.4 |
| Apr 28 2026 |
656 |
511.4 |
| Apr 28 2026 |
824 |
511.4 |
| Apr 21 2026 |
641 |
511.4 |
| Apr 21 2026 |
836 |
511.4 |
| Apr 14 2026 |
623 |
511.4 |
| Apr 14 2026 |
844 |
511.4 |
| Apr 07 2026 |
636 |
509.46 |
| Apr 07 2026 |
857 |
509.46 |
| Mar 31 2026 |
504 |
530.42 |
| Mar 31 2026 |
562 |
530.42 |
| Mar 24 2026 |
501 |
530.42 |
| Mar 24 2026 |
559 |
530.42 |
| Mar 17 2026 |
498 |
530.42 |
| Mar 17 2026 |
564 |
530.42 |
| Mar 10 2026 |
490 |
530.42 |
| Mar 10 2026 |
550 |
530.42 |
| Mar 03 2026 |
492 |
530.42 |
| Mar 03 2026 |
552 |
530.42 |
| Feb 24 2026 |
490 |
530.42 |
| Feb 24 2026 |
559 |
530.42 |
| Feb 17 2026 |
495 |
530.42 |
| Feb 17 2026 |
1794 |
545.11 |
| Feb 17 2026 |
557 |
530.42 |
| Feb 10 2026 |
475 |
526.34 |
| Feb 10 2026 |
1735 |
545.11 |
| Feb 10 2026 |
524 |
526.34 |
| Feb 03 2026 |
714 |
586.44 |
| Feb 03 2026 |
1737 |
545.11 |
| Feb 03 2026 |
807 |
586.44 |
| Jan 27 2026 |
712 |
586.44 |
| Jan 27 2026 |
1719 |
545.11 |
| Jan 27 2026 |
809 |
586.44 |
| Jan 20 2026 |
571 |
540.83 |
| Jan 20 2026 |
718 |
586.44 |
| Jan 20 2026 |
1728 |
545.11 |
| Jan 20 2026 |
1181 |
571.24 |
| Jan 13 2026 |
571 |
540.83 |
| Jan 13 2026 |
723 |
586.44 |
| Jan 13 2026 |
1729 |
545.11 |
| Jan 13 2026 |
1184 |
571.24 |
| Jan 06 2026 |
571 |
540.83 |
| Jan 06 2026 |
721 |
586.44 |
| Jan 06 2026 |
1730 |
545.11 |
| Jan 06 2026 |
1185 |
571.24 |
| Dec 30 2025 |
571 |
540.83 |
| Dec 30 2025 |
719 |
586.44 |
| Dec 30 2025 |
1730 |
545.11 |
| Dec 30 2025 |
1186 |
571.24 |
| Dec 23 2025 |
573 |
540.83 |
| Dec 23 2025 |
720 |
586.44 |
| Dec 23 2025 |
1728 |
545.11 |
| Dec 23 2025 |
1184 |
571.24 |
| Dec 16 2025 |
571 |
540.83 |
| Dec 16 2025 |
721 |
586.44 |
| Dec 16 2025 |
1729 |
545.11 |
| Dec 16 2025 |
1186 |
571.24 |
| Dec 09 2025 |
571 |
540.83 |
| Dec 09 2025 |
721 |
586.44 |
| Dec 09 2025 |
1729 |
545.11 |
| Dec 09 2025 |
1186 |
571.24 |
| Dec 02 2025 |
571 |
540.83 |
| Dec 02 2025 |
721 |
586.44 |
| Dec 02 2025 |
1722 |
545.11 |
| Dec 02 2025 |
1186 |
571.24 |
| Nov 25 2025 |
571 |
540.83 |
| Nov 25 2025 |
721 |
586.44 |
| Nov 25 2025 |
1716 |
545.11 |
| Nov 25 2025 |
1186 |
571.24 |
| Nov 18 2025 |
571 |
540.83 |
| Nov 18 2025 |
721 |
586.44 |
| Nov 18 2025 |
1715 |
545.11 |
| Nov 18 2025 |
1186 |
571.24 |
| Nov 11 2025 |
571 |
540.83 |
| Nov 11 2025 |
720 |
586.44 |
| Nov 11 2025 |
1730 |
545.11 |
| Nov 11 2025 |
1186 |
571.24 |
| Nov 04 2025 |
571 |
540.83 |
| Nov 04 2025 |
720 |
586.44 |
| Nov 04 2025 |
1750 |
545.11 |
| Nov 04 2025 |
1186 |
571.24 |
| Oct 28 2025 |
571 |
540.83 |
| Oct 28 2025 |
719 |
586.44 |
| Oct 28 2025 |
1746 |
545.11 |
| Oct 28 2025 |
1187 |
571.24 |
| Oct 21 2025 |
572 |
540.83 |
| Oct 21 2025 |
719 |
586.44 |
| Oct 21 2025 |
1839 |
545.11 |
| Oct 21 2025 |
1190 |
571.24 |
| Oct 14 2025 |
572 |
540.83 |
| Oct 14 2025 |
719 |
586.44 |
| Oct 14 2025 |
1910 |
545.11 |
| Oct 14 2025 |
1190 |
571.24 |
| Oct 07 2025 |
575 |
540.83 |
| Oct 07 2025 |
795 |
586.44 |
| Oct 07 2025 |
1911 |
545.11 |
| Oct 07 2025 |
1190 |
571.24 |
| Sep 30 2025 |
574 |
540.83 |
| Sep 30 2025 |
798 |
586.44 |
| Sep 30 2025 |
1908 |
545.11 |
| Sep 30 2025 |
1191 |
571.24 |
| Sep 23 2025 |
574 |
540.83 |
| Sep 23 2025 |
796 |
586.44 |
| Sep 23 2025 |
1895 |
545.11 |
| Sep 23 2025 |
1193 |
571.24 |
| Sep 16 2025 |
570 |
540.83 |
| Sep 16 2025 |
761 |
586.44 |
| Sep 16 2025 |
1774 |
545.11 |
| Sep 16 2025 |
1192 |
571.24 |
| Sep 09 2025 |
529 |
540.83 |
| Sep 09 2025 |
757 |
586.44 |
| Sep 09 2025 |
1771 |
545.11 |
| Sep 09 2025 |
1193 |
571.24 |
| Sep 02 2025 |
536 |
540.83 |
| Sep 02 2025 |
759 |
586.44 |
| Sep 02 2025 |
1719 |
545.11 |
| Sep 02 2025 |
1180 |
571.24 |
| Aug 26 2025 |
553 |
540.83 |
| Aug 26 2025 |
772 |
586.44 |
| Aug 26 2025 |
1663 |
545.11 |
| Aug 26 2025 |
1219 |
571.24 |
| Aug 19 2025 |
549 |
540.83 |
| Aug 19 2025 |
775 |
586.44 |
| Aug 19 2025 |
1736 |
545.11 |
| Aug 19 2025 |
1207 |
571.24 |
| Aug 12 2025 |
545 |
540.83 |
| Aug 12 2025 |
1387 |
586.44 |
| Aug 12 2025 |
1818 |
545.11 |
| Aug 12 2025 |
1213 |
571.24 |
| Aug 05 2025 |
527 |
540.83 |
| Aug 05 2025 |
1375 |
586.44 |
| Aug 05 2025 |
1696 |
545.11 |
| Aug 05 2025 |
1204 |
571.24 |
| Jul 29 2025 |
540 |
540.83 |
| Jul 29 2025 |
1413 |
586.44 |
| Jul 29 2025 |
1713 |
545.11 |
| Jul 29 2025 |
1175 |
571.24 |
| Jul 22 2025 |
552 |
540.83 |
| Jul 22 2025 |
1403 |
586.44 |
| Jul 22 2025 |
1722 |
545.11 |
| Jul 22 2025 |
1192 |
571.24 |
| Jul 15 2025 |
553 |
540.83 |
| Jul 15 2025 |
1407 |
586.44 |
| Jul 15 2025 |
1772 |
545.11 |
| Jul 15 2025 |
1183 |
571.24 |
| Jul 08 2025 |
563 |
540.83 |
| Jul 08 2025 |
1423 |
586.44 |
| Jul 08 2025 |
1840 |
545.11 |
| Jul 08 2025 |
1176 |
571.24 |
| Jul 01 2025 |
563 |
540.83 |
| Jul 01 2025 |
1827 |
646.54 |
| Jul 01 2025 |
1784 |
545.11 |
| Jul 01 2025 |
1629 |
593.69 |
| Jun 24 2025 |
504 |
540.83 |
| Jun 24 2025 |
1840 |
646.54 |
| Jun 24 2025 |
1748 |
545.11 |
| Jun 24 2025 |
1573 |
593.69 |
| Jun 17 2025 |
506 |
540.83 |
| Jun 17 2025 |
1817 |
646.54 |
| Jun 17 2025 |
1798 |
545.11 |
| Jun 17 2025 |
1551 |
593.69 |
| Jun 10 2025 |
521 |
540.83 |
| Jun 10 2025 |
1830 |
646.54 |
| Jun 10 2025 |
1799 |
545.11 |
| Jun 10 2025 |
1557 |
593.69 |
| Jun 03 2025 |
535 |
540.83 |
| Jun 03 2025 |
1835 |
646.54 |
| Jun 03 2025 |
1812 |
545.11 |
| Jun 03 2025 |
1540 |
593.69 |
| May 27 2025 |
544 |
540.83 |
| May 27 2025 |
1840 |
646.54 |
| May 27 2025 |
1821 |
545.11 |
| May 27 2025 |
1564 |
593.69 |
| May 20 2025 |
597 |
540.83 |
| May 20 2025 |
1843 |
646.54 |
| May 20 2025 |
1851 |
545.11 |
| May 20 2025 |
1648 |
593.69 |
| May 13 2025 |
633 |
540.83 |
| May 13 2025 |
1832 |
646.54 |
| May 13 2025 |
1881 |
545.11 |
| May 13 2025 |
1636 |
593.69 |
| May 06 2025 |
644 |
540.83 |
| May 06 2025 |
1807 |
646.54 |
| May 06 2025 |
1910 |
545.11 |
| May 06 2025 |
1672 |
593.69 |
| Apr 29 2025 |
627 |
540.83 |
| Apr 29 2025 |
1832 |
646.54 |
| Apr 29 2025 |
1882 |
545.11 |
| Apr 29 2025 |
1709 |
593.69 |
| Apr 22 2025 |
596 |
540.83 |
| Apr 22 2025 |
1828 |
646.54 |
| Apr 22 2025 |
1928 |
545.11 |
| Apr 22 2025 |
1712 |
593.69 |
| Apr 15 2025 |
609 |
540.83 |
| Apr 15 2025 |
1829 |
646.54 |
| Apr 15 2025 |
1924 |
545.11 |
| Apr 15 2025 |
1742 |
593.69 |
| Apr 08 2025 |
587 |
540.83 |
| Apr 08 2025 |
1834 |
646.54 |
| Apr 08 2025 |
1878 |
545.11 |
| Apr 08 2025 |
1722 |
593.69 |
| Apr 01 2025 |
582 |
540.83 |
| Apr 01 2025 |
1847 |
646.54 |
| Apr 01 2025 |
1864 |
545.11 |
| Apr 01 2025 |
1665 |
593.69 |
| Mar 25 2025 |
588 |
540.83 |
| Mar 25 2025 |
1853 |
646.54 |
| Mar 25 2025 |
1821 |
545.11 |
| Mar 25 2025 |
1702 |
593.69 |
| Mar 18 2025 |
570 |
540.83 |
| Mar 18 2025 |
1821 |
646.54 |
| Mar 18 2025 |
2108 |
574.43 |
| Mar 18 2025 |
1653 |
593.69 |
| Mar 11 2025 |
578 |
540.83 |
| Mar 11 2025 |
1800 |
646.54 |
| Mar 11 2025 |
2398 |
603.75 |
| Mar 11 2025 |
1646 |
593.69 |
| Mar 04 2025 |
575 |
540.83 |
| Mar 04 2025 |
1807 |
646.54 |
| Mar 04 2025 |
2306 |
603.75 |
| Mar 04 2025 |
1636 |
593.69 |
| Feb 25 2025 |
594 |
540.83 |
| Feb 25 2025 |
1807 |
646.54 |
| Feb 25 2025 |
2319 |
603.75 |
| Feb 25 2025 |
1624 |
593.69 |
| Feb 18 2025 |
594 |
540.83 |
| Feb 18 2025 |
1789 |
646.54 |
| Feb 18 2025 |
2299 |
603.75 |
| Feb 18 2025 |
1627 |
593.69 |
| Feb 11 2025 |
581 |
540.83 |
| Feb 11 2025 |
2057 |
603.75 |
| Feb 11 2025 |
1101 |
540.83 |
| Feb 04 2025 |
574 |
540.83 |
| Feb 04 2025 |
2067 |
603.75 |
| Feb 04 2025 |
1099 |
540.83 |
| Jan 29 2025 |
2068 |
603.75 |
| Jan 22 2025 |
2070 |
603.75 |
| Jan 15 2025 |
2079 |
603.75 |
| Jan 08 2025 |
2080 |
603.75 |
| Jan 01 2025 |
2072 |
603.75 |
| Dec 25 2024 |
2071 |
603.75 |
| Dec 18 2024 |
2069 |
603.75 |
| Dec 11 2024 |
2068 |
603.75 |
| Dec 04 2024 |
2068 |
603.75 |
| Nov 27 2024 |
2051 |
603.75 |
| Nov 20 2024 |
2012 |
603.75 |
| Nov 13 2024 |
2000 |
603.75 |
| Nov 06 2024 |
1722 |
603.75 |
| Oct 30 2024 |
1722 |
603.75 |
| Oct 23 2024 |
1724 |
603.75 |
| Oct 16 2024 |
1801 |
603.75 |
| Oct 09 2024 |
1679 |
603.75 |
| Oct 02 2024 |
683 |
603.75 |
| Sep 25 2024 |
741 |
603.75 |
| Sep 18 2024 |
811 |
603.75 |
| Sep 11 2024 |
885 |
603.75 |
| Sep 04 2024 |
1018 |
603.75 |
| Aug 28 2024 |
1124 |
603.75 |
| Aug 21 2024 |
1238 |
603.75 |
| Aug 14 2024 |
1342 |
603.75 |
| Aug 07 2024 |
1341 |
603.75 |
| Jul 31 2024 |
1344 |
603.75 |
| Jul 24 2024 |
1299 |
603.75 |
| Jul 17 2024 |
1289 |
603.75 |
| Jul 10 2024 |
1276 |
603.75 |
| Jul 03 2024 |
1264 |
603.75 |
| Jun 26 2024 |
1260 |
603.75 |
| Jun 19 2024 |
1267 |
603.75 |
| Jun 12 2024 |
1258 |
603.75 |
| Jun 05 2024 |
1226 |
603.75 |
| May 29 2024 |
1174 |
603.75 |
| May 22 2024 |
1143 |
603.75 |
| May 15 2024 |
1214 |
603.75 |
| May 08 2024 |
1208 |
603.75 |
| May 01 2024 |
1180 |
603.75 |
| Apr 24 2024 |
1402 |
603.75 |
| Apr 17 2024 |
1430 |
603.75 |
