| Apr 24 2024 |
4356 |
383.64 |
| Apr 17 2024 |
4355 |
383.64 |
| Apr 10 2024 |
4361 |
383.64 |
| Apr 03 2024 |
3513 |
366.1 |
| Mar 27 2024 |
3428 |
366.1 |
| Mar 21 2024 |
3453 |
366.1 |
| Mar 14 2024 |
3433 |
366.1 |
| Mar 07 2024 |
3435 |
366.1 |
| Feb 29 2024 |
3435 |
366.1 |
| Feb 22 2024 |
3440 |
366.1 |
| Feb 15 2024 |
2103 |
353.07 |
| Feb 08 2024 |
2112 |
353.07 |
| Feb 01 2024 |
2120 |
353.07 |
| Jan 25 2024 |
2128 |
353.07 |
| Jan 18 2024 |
2130 |
353.07 |
| Jan 11 2024 |
2134 |
353.07 |
| Jan 04 2024 |
2134 |
353.07 |
| Dec 28 2023 |
2130 |
353.07 |
| Dec 21 2023 |
2130 |
353.07 |
| Dec 14 2023 |
2130 |
353.07 |
| Dec 07 2023 |
2116 |
353.07 |
| Nov 30 2023 |
1962 |
353.07 |
| Nov 23 2023 |
1924 |
353.07 |
| Nov 16 2023 |
1732 |
353.07 |
| Nov 09 2023 |
1635 |
353.07 |
| Nov 02 2023 |
1631 |
353.07 |
| Oct 26 2023 |
1605 |
353.07 |
| Oct 19 2023 |
1610 |
353.07 |
| Oct 12 2023 |
1623 |
353.07 |
| Oct 05 2023 |
1614 |
353.07 |
| Sep 28 2023 |
1592 |
353.07 |
| Sep 21 2023 |
1585 |
353.07 |
| Sep 14 2023 |
1616 |
353.07 |
| Sep 07 2023 |
1602 |
353.07 |
| Aug 31 2023 |
1599 |
353.07 |
| Aug 24 2023 |
1605 |
353.07 |
| Aug 17 2023 |
1621 |
353.07 |
| Aug 10 2023 |
1626 |
353.07 |
| Aug 03 2023 |
1630 |
353.07 |
| Jul 27 2023 |
1641 |
353.07 |
| Jul 20 2023 |
1586 |
353.07 |
| Jul 13 2023 |
1599 |
353.07 |
| Jul 06 2023 |
1535 |
353.07 |
| Jun 29 2023 |
1449 |
353.07 |
| Jun 22 2023 |
1465 |
353.07 |
| Jun 15 2023 |
1352 |
353.07 |
| Jun 08 2023 |
1353 |
353.07 |
| Jun 01 2023 |
1332 |
353.07 |
| May 25 2023 |
1258 |
353.07 |
| May 18 2023 |
1252 |
353.07 |
| May 11 2023 |
1309 |
353.07 |
| May 04 2023 |
1316 |
353.07 |
| Apr 27 2023 |
1426 |
355.08 |
| Apr 20 2023 |
1288 |
355.08 |
| Apr 13 2023 |
1282 |
355.08 |
| Apr 06 2023 |
1281 |
355.08 |
| Mar 30 2023 |
1243 |
355.08 |
| Mar 23 2023 |
1281 |
355.08 |
| Mar 16 2023 |
1284 |
355.08 |
| Mar 09 2023 |
1314 |
355.08 |
| Mar 02 2023 |
1329 |
355.08 |
| Feb 23 2023 |
1358 |
355.08 |
| Feb 16 2023 |
1378 |
355.08 |
| Feb 09 2023 |
1378 |
355.08 |
| Feb 02 2023 |
1377 |
355.08 |
| Jan 26 2023 |
1381 |
355.08 |
| Jan 19 2023 |
1393 |
355.08 |
| Jan 12 2023 |
1402 |
355.08 |
| Jan 05 2023 |
1402 |
355.08 |
| Dec 29 2022 |
1402 |
355.08 |
| Dec 22 2022 |
1402 |
355.08 |
| Dec 15 2022 |
1401 |
355.08 |
| Dec 08 2022 |
1410 |
355.08 |
| Dec 01 2022 |
1423 |
355.08 |
| Nov 24 2022 |
1423 |
355.08 |
| Nov 17 2022 |
1435 |
355.08 |
| Nov 10 2022 |
1442 |
355.08 |
| Nov 03 2022 |
1433 |
355.08 |
| Oct 27 2022 |
1438 |
355.08 |
| Oct 20 2022 |
1444 |
355.08 |
| Oct 13 2022 |
1455 |
355.08 |
| Oct 06 2022 |
1454 |
355.08 |
| Sep 29 2022 |
1444 |
355.08 |
| Sep 22 2022 |
1433 |
355.08 |
| Sep 15 2022 |
1449 |
355.08 |
| Sep 08 2022 |
1411 |
355.08 |
| Sep 01 2022 |
1425 |
355.08 |
| Aug 25 2022 |
1439 |
355.08 |
| Aug 18 2022 |
1441 |
355.08 |
| Aug 11 2022 |
1442 |
355.08 |
| Aug 04 2022 |
1442 |
355.08 |
| Jul 28 2022 |
1448 |
355.08 |
| Jul 21 2022 |
1446 |
355.08 |
| Jul 14 2022 |
1446 |
355.08 |
| Jul 07 2022 |
1437 |
355.08 |
| Jun 30 2022 |
1437 |
355.08 |
| Jun 23 2022 |
1420 |
355.08 |
| Jun 16 2022 |
1420 |
355.08 |
| Jun 09 2022 |
1066 |
355.08 |
| Jun 02 2022 |
852 |
345.56 |
| May 26 2022 |
852 |
345.56 |
| May 19 2022 |
848 |
345.56 |
| May 12 2022 |
848 |
345.56 |
| May 05 2022 |
801 |
345.56 |
| Apr 28 2022 |
801 |
345.56 |
| Apr 21 2022 |
785 |
345.56 |
| Apr 14 2022 |
1762 |
344.06 |
| Apr 07 2022 |
1762 |
344.06 |
| Mar 31 2022 |
1762 |
344.06 |
| Mar 24 2022 |
1743 |
344.06 |
| Mar 17 2022 |
1744 |
344.06 |
| Mar 10 2022 |
1767 |
344.06 |
| Mar 03 2022 |
1769 |
344.06 |
| Feb 24 2022 |
2208 |
361.11 |
| Feb 17 2022 |
2138 |
361.11 |
| Feb 10 2022 |
2138 |
361.11 |
| Feb 03 2022 |
2148 |
361.11 |
| Jan 27 2022 |
2148 |
361.11 |
| Jan 20 2022 |
2146 |
361.11 |
| Jan 13 2022 |
2146 |
361.11 |
| Jan 06 2022 |
2151 |
361.11 |
| Dec 30 2021 |
2151 |
361.11 |
| Dec 23 2021 |
2151 |
361.11 |
| Dec 16 2021 |
2151 |
361.11 |
| Dec 09 2021 |
2150 |
361.11 |
| Dec 02 2021 |
2154 |
361.11 |
| Nov 25 2021 |
2154 |
361.11 |
| Nov 18 2021 |
2156 |
361.11 |
| Nov 11 2021 |
2169 |
361.11 |
| Nov 04 2021 |
2176 |
361.11 |
| Oct 28 2021 |
3537 |
361.11 |
| Oct 21 2021 |
3534 |
361.11 |
| Oct 14 2021 |
3635 |
361.11 |
| Oct 07 2021 |
3700 |
361.11 |
| Sep 30 2021 |
3688 |
361.11 |
| Sep 23 2021 |
3730 |
361.11 |
| Sep 16 2021 |
3667 |
361.11 |
| Sep 09 2021 |
3679 |
361.11 |
| Sep 02 2021 |
3723 |
361.11 |
| Aug 26 2021 |
3689 |
361.11 |
| Aug 19 2021 |
3792 |
361.11 |
| Aug 12 2021 |
3826 |
361.11 |
| Aug 05 2021 |
3871 |
361.11 |
| Jul 29 2021 |
3904 |
361.11 |
| Jul 22 2021 |
4082 |
361.11 |
| Jul 15 2021 |
4136 |
361.11 |
| Jul 08 2021 |
4213 |
361.11 |
| Jul 01 2021 |
4170 |
361.11 |
| Jun 24 2021 |
4119 |
361.11 |
