| Sep 28 2023 |
7919 |
481.5 |
| Sep 21 2023 |
7844 |
481.5 |
| Sep 14 2023 |
7870 |
481.5 |
| Sep 07 2023 |
7797 |
481.5 |
| Aug 31 2023 |
7825 |
481.5 |
| Aug 24 2023 |
7980 |
481.5 |
| Aug 17 2023 |
8052 |
481.5 |
| Aug 10 2023 |
8060 |
481.5 |
| Aug 03 2023 |
8058 |
481.5 |
| Jul 27 2023 |
8043 |
481.5 |
| Jul 20 2023 |
8052 |
481.5 |
| Jul 13 2023 |
8130 |
481.5 |
| Jul 06 2023 |
8238 |
481.5 |
| Jun 29 2023 |
8272 |
481.5 |
| Jun 22 2023 |
8440 |
481.5 |
| Jun 15 2023 |
8190 |
481.5 |
| Jun 08 2023 |
8278 |
481.5 |
| Jun 01 2023 |
8289 |
481.5 |
| May 25 2023 |
7896 |
481.5 |
| May 18 2023 |
7893 |
481.5 |
| May 11 2023 |
8228 |
481.5 |
| May 04 2023 |
7984 |
481.5 |
| Apr 27 2023 |
9212 |
517.49 |
| Apr 20 2023 |
8756 |
517.49 |
| Apr 13 2023 |
8788 |
517.49 |
| Apr 06 2023 |
8860 |
517.49 |
| Mar 30 2023 |
8320 |
517.49 |
| Mar 23 2023 |
8432 |
517.49 |
| Mar 16 2023 |
8307 |
517.49 |
| Mar 09 2023 |
8387 |
517.49 |
| Mar 02 2023 |
8443 |
517.49 |
| Feb 23 2023 |
8550 |
517.49 |
| Feb 16 2023 |
8571 |
517.49 |
| Feb 09 2023 |
8571 |
517.49 |
| Feb 02 2023 |
8488 |
517.49 |
| Jan 26 2023 |
8494 |
517.49 |
| Jan 19 2023 |
8550 |
517.49 |
| Jan 12 2023 |
8575 |
517.49 |
| Jan 05 2023 |
8575 |
517.49 |
| Dec 29 2022 |
8575 |
517.49 |
| Dec 22 2022 |
8575 |
517.49 |
| Dec 15 2022 |
8593 |
517.49 |
| Dec 08 2022 |
8663 |
517.49 |
| Dec 01 2022 |
8703 |
517.49 |
| Nov 24 2022 |
8703 |
517.49 |
| Nov 17 2022 |
8743 |
517.49 |
| Nov 10 2022 |
8853 |
517.49 |
| Nov 03 2022 |
8789 |
517.49 |
| Oct 27 2022 |
8800 |
517.49 |
| Oct 20 2022 |
8857 |
517.49 |
| Oct 13 2022 |
8983 |
517.49 |
| Oct 06 2022 |
9031 |
517.49 |
| Sep 29 2022 |
8943 |
517.49 |
| Sep 22 2022 |
8800 |
517.49 |
| Sep 15 2022 |
8872 |
517.49 |
| Sep 08 2022 |
8622 |
517.49 |
| Sep 01 2022 |
8589 |
517.49 |
| Aug 25 2022 |
8601 |
517.49 |
| Aug 18 2022 |
8607 |
517.49 |
| Aug 11 2022 |
8609 |
517.49 |
| Aug 04 2022 |
8609 |
517.49 |
| Jul 28 2022 |
8626 |
517.49 |
| Jul 21 2022 |
8668 |
517.49 |
| Jul 14 2022 |
8670 |
517.49 |
| Jul 07 2022 |
8715 |
517.49 |
| Jun 30 2022 |
8715 |
517.49 |
| Jun 23 2022 |
8437 |
517.49 |
| Jun 16 2022 |
8461 |
517.49 |
| Jun 09 2022 |
7393 |
517.49 |
| Jun 02 2022 |
6986 |
517.49 |
| May 26 2022 |
6884 |
517.49 |
| May 19 2022 |
6881 |
517.49 |
| May 12 2022 |
6881 |
517.49 |
| May 05 2022 |
6677 |
517.49 |
| Apr 28 2022 |
6677 |
517.49 |
| Apr 21 2022 |
6537 |
517.49 |
| Apr 14 2022 |
6524 |
517.49 |
| Apr 07 2022 |
6524 |
517.49 |
| Mar 31 2022 |
6524 |
517.49 |
| Mar 24 2022 |
6506 |
517.49 |
| Mar 17 2022 |
6502 |
517.49 |
| Mar 10 2022 |
6627 |
517.49 |
| Mar 03 2022 |
6658 |
517.49 |
| Feb 24 2022 |
6704 |
517.49 |
| Feb 17 2022 |
7047 |
553.49 |
| Feb 10 2022 |
7047 |
553.49 |
| Feb 03 2022 |
7097 |
553.49 |
| Jan 27 2022 |
7123 |
553.49 |
| Jan 20 2022 |
7130 |
553.49 |
| Jan 13 2022 |
7131 |
553.49 |
| Jan 06 2022 |
7164 |
553.49 |
| Dec 30 2021 |
7166 |
553.49 |
| Dec 23 2021 |
7166 |
553.49 |
| Dec 16 2021 |
7166 |
553.49 |
| Dec 09 2021 |
7205 |
553.49 |
| Dec 02 2021 |
7246 |
553.49 |
| Nov 25 2021 |
7246 |
553.49 |
| Nov 18 2021 |
7273 |
553.49 |
| Nov 11 2021 |
7332 |
553.49 |
| Nov 04 2021 |
7355 |
553.49 |
| Oct 28 2021 |
11422 |
553.49 |
| Oct 21 2021 |
11437 |
553.49 |
| Oct 14 2021 |
12422 |
553.49 |
| Oct 07 2021 |
11420 |
513.36 |
| Sep 30 2021 |
11512 |
513.36 |
| Sep 23 2021 |
11627 |
513.36 |
| Sep 16 2021 |
11332 |
513.36 |
| Sep 09 2021 |
11357 |
513.36 |
| Sep 02 2021 |
11542 |
513.36 |
| Aug 26 2021 |
11453 |
513.36 |
| Aug 19 2021 |
11572 |
513.36 |
| Aug 12 2021 |
11645 |
513.36 |
| Aug 05 2021 |
11748 |
513.36 |
| Jul 29 2021 |
11839 |
513.36 |
| Jul 22 2021 |
12161 |
513.36 |
| Jul 15 2021 |
12340 |
513.36 |
| Jul 08 2021 |
12530 |
513.36 |
| Jul 01 2021 |
12366 |
513.36 |
| Jun 24 2021 |
12296 |
513.36 |
| Jun 01 2021 |
10547 |
473.23 |
| May 01 2021 |
10908 |
473.23 |
| Apr 01 2021 |
11254 |
473.23 |
| Mar 01 2021 |
11516 |
473.23 |
| Feb 01 2021 |
11419 |
473.23 |
| Jan 01 2021 |
11329 |
473.23 |
| Dec 01 2020 |
10729 |
473.23 |
| Nov 01 2020 |
12084 |
473.23 |
| Oct 01 2020 |
12137 |
473.23 |
| Sep 01 2020 |
12575 |
473.23 |
| Aug 01 2020 |
13079 |
473.23 |
| Jul 01 2020 |
13654 |
473.23 |
| Apr 01 2020 |
15028 |
473.23 |
| Mar 01 2020 |
15460 |
473.23 |
| Feb 01 2020 |
15383 |
473.23 |
| Jan 01 2020 |
15410 |
473.23 |
| Dec 01 2019 |
15381 |
473.23 |
| Nov 01 2019 |
13972 |
473.23 |
