| Feb 15 2024 |
5534 |
407.81 |
| Feb 08 2024 |
5541 |
407.81 |
| Feb 01 2024 |
5574 |
407.81 |
| Jan 25 2024 |
5596 |
407.81 |
| Jan 18 2024 |
5585 |
407.81 |
| Jan 11 2024 |
5558 |
407.81 |
| Jan 04 2024 |
5558 |
407.81 |
| Dec 28 2023 |
5600 |
407.81 |
| Dec 21 2023 |
5600 |
407.81 |
| Dec 14 2023 |
5600 |
407.81 |
| Dec 07 2023 |
5588 |
407.81 |
| Nov 30 2023 |
5365 |
407.81 |
| Nov 23 2023 |
5371 |
407.81 |
| Nov 16 2023 |
5396 |
407.81 |
| Nov 09 2023 |
5337 |
407.81 |
| Nov 02 2023 |
5279 |
407.81 |
| Oct 26 2023 |
5282 |
407.81 |
| Oct 19 2023 |
5262 |
407.81 |
| Oct 12 2023 |
5293 |
407.81 |
| Oct 05 2023 |
5296 |
407.81 |
| Sep 28 2023 |
5334 |
407.81 |
| Sep 21 2023 |
5306 |
407.81 |
| Sep 14 2023 |
5326 |
407.81 |
| Sep 07 2023 |
5304 |
407.81 |
| Aug 31 2023 |
5318 |
407.81 |
| Aug 24 2023 |
5380 |
407.81 |
| Aug 17 2023 |
5418 |
407.81 |
| Aug 10 2023 |
5422 |
407.81 |
| Aug 03 2023 |
5416 |
407.81 |
| Jul 27 2023 |
5417 |
407.81 |
| Jul 20 2023 |
5421 |
407.81 |
| Jul 13 2023 |
5465 |
407.81 |
| Jul 06 2023 |
5528 |
407.81 |
| Jun 29 2023 |
5558 |
407.81 |
| Jun 22 2023 |
5697 |
407.81 |
| Jun 15 2023 |
5594 |
407.81 |
| Jun 08 2023 |
5666 |
407.81 |
| Jun 01 2023 |
5664 |
407.81 |
| May 25 2023 |
5418 |
407.81 |
| May 18 2023 |
5404 |
407.81 |
| May 11 2023 |
5637 |
407.81 |
| May 04 2023 |
5462 |
407.81 |
| Apr 27 2023 |
8358 |
489.08 |
| Apr 20 2023 |
7941 |
489.08 |
| Apr 13 2023 |
7946 |
489.08 |
| Apr 06 2023 |
8001 |
489.08 |
| Mar 30 2023 |
7501 |
489.08 |
| Mar 23 2023 |
7598 |
489.08 |
| Mar 16 2023 |
7491 |
489.08 |
| Mar 09 2023 |
7563 |
489.08 |
| Mar 02 2023 |
7609 |
489.08 |
| Feb 23 2023 |
7690 |
489.08 |
| Feb 16 2023 |
7709 |
489.08 |
| Feb 09 2023 |
7709 |
489.08 |
| Feb 02 2023 |
7637 |
489.08 |
| Jan 26 2023 |
7639 |
489.08 |
| Jan 19 2023 |
7685 |
489.08 |
| Jan 12 2023 |
7699 |
489.08 |
| Jan 05 2023 |
7699 |
489.08 |
| Dec 29 2022 |
7699 |
489.08 |
| Dec 22 2022 |
7699 |
489.08 |
| Dec 15 2022 |
7713 |
489.08 |
| Dec 08 2022 |
7773 |
489.08 |
| Dec 01 2022 |
7807 |
489.08 |
| Nov 24 2022 |
7807 |
489.08 |
| Nov 17 2022 |
7841 |
489.08 |
| Nov 10 2022 |
7949 |
489.08 |
| Nov 03 2022 |
7897 |
489.08 |
| Oct 27 2022 |
7908 |
489.08 |
| Oct 20 2022 |
7954 |
489.08 |
| Oct 13 2022 |
8048 |
489.08 |
| Oct 06 2022 |
8082 |
489.08 |
| Sep 29 2022 |
8014 |
489.08 |
| Sep 22 2022 |
7890 |
489.08 |
| Sep 15 2022 |
7948 |
489.08 |
| Sep 08 2022 |
7730 |
489.08 |
| Sep 01 2022 |
7704 |
489.08 |
| Aug 25 2022 |
7718 |
489.08 |
| Aug 18 2022 |
7724 |
489.08 |
| Aug 11 2022 |
7727 |
489.08 |
| Aug 04 2022 |
7727 |
489.08 |
| Jul 28 2022 |
7744 |
489.08 |
| Jul 21 2022 |
7777 |
489.08 |
| Jul 14 2022 |
7779 |
489.08 |
| Jul 07 2022 |
7825 |
489.08 |
| Jun 30 2022 |
7825 |
489.08 |
| Jun 23 2022 |
7582 |
489.08 |
| Jun 16 2022 |
7602 |
489.08 |
| Jun 09 2022 |
6648 |
489.08 |
| Jun 02 2022 |
6277 |
489.08 |
| May 26 2022 |
6175 |
489.08 |
| May 19 2022 |
6171 |
489.08 |
| May 12 2022 |
6171 |
489.08 |
| May 05 2022 |
5979 |
489.08 |
| Apr 28 2022 |
5979 |
489.08 |
| Apr 21 2022 |
5849 |
489.08 |
| Apr 14 2022 |
5845 |
489.08 |
| Apr 07 2022 |
5845 |
489.08 |
| Mar 31 2022 |
5845 |
489.08 |
| Mar 24 2022 |
5822 |
489.08 |
| Mar 17 2022 |
5820 |
489.08 |
| Mar 10 2022 |
5936 |
489.08 |
| Mar 03 2022 |
5960 |
489.08 |
| Feb 24 2022 |
7401 |
570.35 |
| Feb 17 2022 |
7216 |
570.35 |
| Feb 10 2022 |
7216 |
570.35 |
| Feb 03 2022 |
7266 |
570.35 |
| Jan 27 2022 |
7292 |
570.35 |
| Jan 20 2022 |
7301 |
570.35 |
| Jan 13 2022 |
7302 |
570.35 |
| Jan 06 2022 |
7338 |
570.35 |
| Dec 30 2021 |
7340 |
570.35 |
| Dec 23 2021 |
7340 |
570.35 |
| Dec 16 2021 |
7340 |
570.35 |
| Dec 09 2021 |
7382 |
570.35 |
| Dec 02 2021 |
7424 |
570.35 |
| Nov 25 2021 |
7424 |
570.35 |
| Nov 18 2021 |
7454 |
570.35 |
| Nov 11 2021 |
7511 |
570.35 |
| Nov 04 2021 |
7534 |
570.35 |
| Oct 28 2021 |
11713 |
570.35 |
| Oct 21 2021 |
11729 |
570.35 |
| Oct 14 2021 |
12795 |
570.35 |
| Oct 07 2021 |
12533 |
549.34 |
| Sep 30 2021 |
12654 |
549.34 |
| Sep 23 2021 |
3042 |
548.38 |
| Sep 16 2021 |
3726 |
548.38 |
| Sep 09 2021 |
4083 |
548.38 |
| Sep 02 2021 |
4267 |
548.38 |
| Aug 26 2021 |
4373 |
548.38 |
| Aug 19 2021 |
4717 |
548.38 |
| Aug 12 2021 |
4915 |
548.38 |
| Aug 05 2021 |
4929 |
548.38 |
| Jul 29 2021 |
5051 |
548.38 |
| Jul 22 2021 |
5137 |
548.38 |
| Jul 15 2021 |
5216 |
548.38 |
| Jul 08 2021 |
5271 |
548.38 |
| Jul 01 2021 |
5249 |
548.38 |
| Jun 24 2021 |
5274 |
548.38 |
| Jun 01 2021 |
13233 |
537.39 |
| May 01 2021 |
4895 |
531.07 |
| Apr 01 2021 |
5466 |
538.85 |
| Mar 01 2021 |
5940 |
538.85 |
| Feb 01 2021 |
5866 |
538.85 |
| Jan 01 2021 |
5813 |
538.85 |
| Dec 01 2020 |
5129 |
538.85 |
| Nov 01 2020 |
5852 |
538.85 |
| Oct 01 2020 |
5820 |
538.85 |
| Sep 01 2020 |
5964 |
538.85 |
| Aug 01 2020 |
5832 |
538.85 |
| Jul 01 2020 |
6466 |
538.85 |
| Apr 01 2020 |
7913 |
538.85 |
| Mar 01 2020 |
8029 |
538.85 |
| Feb 01 2020 |
8046 |
538.85 |
| Jan 01 2020 |
8053 |
538.85 |
| Dec 01 2019 |
8037 |
538.85 |
| Nov 01 2019 |
7942 |
538.85 |
| Oct 01 2019 |
7767 |
541.48 |
| Sep 01 2019 |
6239 |
539.83 |
| Aug 01 2019 |
5838 |
539.83 |
| Jul 01 2019 |
5589 |
539.83 |
| Jun 01 2019 |
5233 |
539.83 |
| May 01 2019 |
17026 |
570 |
