| May 27 2025 |
7178 |
466.28 |
| May 27 2025 |
8733 |
466.28 |
| May 20 2025 |
7031 |
466.28 |
| May 20 2025 |
8890 |
466.28 |
| May 13 2025 |
6972 |
466.28 |
| May 13 2025 |
8850 |
466.28 |
| May 06 2025 |
7012 |
466.28 |
| May 06 2025 |
8996 |
466.28 |
| Apr 29 2025 |
7038 |
466.28 |
| Apr 29 2025 |
9122 |
466.28 |
| Apr 22 2025 |
7101 |
466.28 |
| Apr 22 2025 |
9016 |
466.28 |
| Apr 15 2025 |
7070 |
466.28 |
| Apr 15 2025 |
9098 |
466.28 |
| Apr 08 2025 |
7052 |
466.28 |
| Apr 08 2025 |
9077 |
466.28 |
| Apr 01 2025 |
7014 |
466.28 |
| Apr 01 2025 |
8673 |
466.28 |
| Mar 25 2025 |
7003 |
466.28 |
| Mar 25 2025 |
8736 |
466.28 |
| Mar 18 2025 |
6947 |
466.28 |
| Mar 18 2025 |
8667 |
466.28 |
| Mar 11 2025 |
6919 |
466.28 |
| Mar 11 2025 |
8618 |
466.28 |
| Mar 04 2025 |
6916 |
466.28 |
| Mar 04 2025 |
8621 |
466.28 |
| Feb 25 2025 |
6907 |
466.28 |
| Feb 25 2025 |
8590 |
466.28 |
| Feb 18 2025 |
6855 |
466.28 |
| Feb 18 2025 |
8581 |
466.28 |
| Feb 11 2025 |
6876 |
466.28 |
| Feb 11 2025 |
8635 |
466.28 |
| Feb 04 2025 |
6859 |
466.28 |
| Feb 04 2025 |
8611 |
466.28 |
| Jan 29 2025 |
6852 |
466.28 |
| Jan 29 2025 |
16607 |
735 |
| Jan 29 2025 |
8575 |
466.28 |
| Jan 22 2025 |
6842 |
466.28 |
| Jan 22 2025 |
16467 |
735 |
| Jan 22 2025 |
8609 |
466.28 |
| Jan 15 2025 |
6843 |
466.28 |
| Jan 15 2025 |
16533 |
735 |
| Jan 15 2025 |
8653 |
466.28 |
| Jan 08 2025 |
4920 |
466.28 |
| Jan 08 2025 |
16449 |
735 |
| Jan 08 2025 |
6838 |
466.28 |
| Jan 01 2025 |
4943 |
466.28 |
| Jan 01 2025 |
15549 |
735 |
| Jan 01 2025 |
6830 |
466.28 |
| Dec 25 2024 |
4946 |
466.28 |
| Dec 25 2024 |
15548 |
735 |
| Dec 25 2024 |
6831 |
466.28 |
| Dec 18 2024 |
4945 |
466.28 |
| Dec 18 2024 |
15538 |
735 |
| Dec 18 2024 |
6832 |
466.28 |
| Dec 11 2024 |
4939 |
466.28 |
| Dec 11 2024 |
15527 |
735 |
| Dec 11 2024 |
6832 |
466.28 |
| Dec 04 2024 |
4939 |
466.28 |
| Dec 04 2024 |
15503 |
735 |
| Dec 04 2024 |
6833 |
466.28 |
| Nov 27 2024 |
4939 |
466.28 |
| Nov 27 2024 |
15598 |
735 |
| Nov 27 2024 |
6833 |
466.28 |
| Nov 20 2024 |
4889 |
466.28 |
| Nov 20 2024 |
15625 |
735 |
| Nov 20 2024 |
6790 |
466.28 |
| Nov 13 2024 |
4893 |
466.28 |
| Nov 13 2024 |
15672 |
735 |
| Nov 13 2024 |
6792 |
466.28 |
| Nov 06 2024 |
4883 |
466.28 |
| Nov 06 2024 |
16131 |
735 |
| Nov 06 2024 |
6861 |
466.28 |
| Oct 30 2024 |
4904 |
466.28 |
| Oct 30 2024 |
16097 |
735 |
| Oct 30 2024 |
6724 |
466.28 |
| Oct 23 2024 |
4912 |
466.28 |
| Oct 23 2024 |
16252 |
735 |
| Oct 23 2024 |
7698 |
466.28 |
| Oct 16 2024 |
4915 |
466.28 |
| Oct 16 2024 |
18535 |
735 |
| Oct 16 2024 |
7665 |
466.28 |
| Oct 09 2024 |
4915 |
466.28 |
| Oct 09 2024 |
18713 |
735 |
| Oct 09 2024 |
7699 |
466.28 |
| Oct 02 2024 |
4861 |
466.28 |
| Oct 02 2024 |
14362 |
735 |
| Oct 02 2024 |
7595 |
466.28 |
| Sep 25 2024 |
4871 |
466.28 |
| Sep 25 2024 |
14504 |
735 |
| Sep 25 2024 |
7483 |
466.28 |
| Sep 18 2024 |
4857 |
466.28 |
| Sep 18 2024 |
13311 |
735 |
| Sep 18 2024 |
7381 |
466.28 |
| Sep 11 2024 |
4846 |
466.28 |
| Sep 11 2024 |
12071 |
735 |
| Sep 11 2024 |
7312 |
466.28 |
| Sep 04 2024 |
4849 |
466.28 |
| Sep 04 2024 |
11624 |
735 |
| Sep 04 2024 |
7604 |
466.28 |
| Aug 28 2024 |
4888 |
466.28 |
| Aug 28 2024 |
11136 |
735 |
| Aug 28 2024 |
7594 |
466.28 |
| Aug 21 2024 |
4837 |
466.28 |
| Aug 21 2024 |
10968 |
735 |
| Aug 21 2024 |
7665 |
466.28 |
| Aug 14 2024 |
10676 |
735 |
| Aug 07 2024 |
10546 |
735 |
| Jul 31 2024 |
10603 |
735 |
| Jul 24 2024 |
10599 |
735 |
| Jul 17 2024 |
10415 |
735 |
| Jul 10 2024 |
10519 |
735 |
| Jul 03 2024 |
10386 |
735 |
| Jun 26 2024 |
10256 |
735 |
| Jun 19 2024 |
10182 |
735 |
| Jun 12 2024 |
10205 |
735 |
| Jun 05 2024 |
10141 |
735 |
| May 29 2024 |
10705 |
735 |
| May 22 2024 |
10500 |
735 |
| May 15 2024 |
10349 |
735 |
| May 08 2024 |
9869 |
735 |
| May 01 2024 |
9394 |
735 |
| Apr 24 2024 |
10453 |
713.2 |
| Apr 17 2024 |
10603 |
713.2 |
| Apr 10 2024 |
10229 |
713.2 |
| Apr 03 2024 |
10121 |
713.2 |
| Mar 27 2024 |
10098 |
713.2 |
| Mar 21 2024 |
10154 |
713.2 |
| Mar 14 2024 |
10307 |
720.81 |
| Mar 07 2024 |
10649 |
720.81 |
| Feb 29 2024 |
10660 |
720.81 |
| Feb 22 2024 |
10671 |
720.81 |
| Feb 15 2024 |
10831 |
720.81 |
| Feb 08 2024 |
8840 |
647.2 |
| Feb 01 2024 |
8859 |
647.2 |
| Jan 25 2024 |
8867 |
647.2 |
| Jan 18 2024 |
6723 |
518.32 |
| Jan 11 2024 |
6754 |
518.32 |
| Jan 04 2024 |
6754 |
518.32 |
| Dec 28 2023 |
6693 |
518.32 |
| Dec 21 2023 |
6693 |
518.32 |
| Dec 14 2023 |
6693 |
518.32 |
| Dec 07 2023 |
6655 |
518.32 |
| Nov 30 2023 |
5872 |
518.32 |
| Nov 23 2023 |
5795 |
518.32 |
| Nov 16 2023 |
4467 |
518.32 |
| Nov 09 2023 |
4244 |
518.32 |
| Nov 02 2023 |
4216 |
518.32 |
| Oct 26 2023 |
4041 |
518.32 |
| Oct 19 2023 |
4058 |
518.32 |
| Oct 12 2023 |
4072 |
518.32 |
| Oct 05 2023 |
4050 |
518.32 |
| Sep 28 2023 |
3963 |
518.32 |
| Sep 21 2023 |
3936 |
518.32 |
| Sep 14 2023 |
3976 |
518.32 |
| Sep 07 2023 |
3965 |
518.32 |
| Aug 31 2023 |
3968 |
518.32 |
| Aug 24 2023 |
4005 |
518.32 |
| Aug 17 2023 |
4043 |
518.32 |
| Aug 10 2023 |
4051 |
518.32 |
| Aug 03 2023 |
4056 |
518.32 |
| Jul 27 2023 |
4080 |
518.32 |
| Jul 20 2023 |
3892 |
518.32 |
| Jul 13 2023 |
3923 |
518.32 |
| Jul 06 2023 |
3463 |
518.32 |
| Jun 29 2023 |
3333 |
518.32 |
| Jun 22 2023 |
3377 |
518.32 |
| Jun 15 2023 |
2757 |
518.32 |
| Jun 08 2023 |
2711 |
518.32 |
| Jun 01 2023 |
2664 |
518.32 |
| May 25 2023 |
2485 |
518.32 |
| May 18 2023 |
2477 |
518.32 |
| May 11 2023 |
2596 |
518.32 |
| May 04 2023 |
2586 |
518.32 |
| Apr 27 2023 |
2329 |
451.76 |
| Apr 20 2023 |
2185 |
451.76 |
| Apr 13 2023 |
2208 |
455.28 |
| Apr 06 2023 |
2238 |
455.28 |
| Mar 30 2023 |
2164 |
455.28 |
| Mar 23 2023 |
2041 |
429.31 |
| Mar 16 2023 |
2085 |
429.31 |
| Mar 09 2023 |
2143 |
429.31 |
| Mar 02 2023 |
2181 |
429.31 |
| Feb 23 2023 |
2280 |
429.31 |
| Feb 16 2023 |
2318 |
429.31 |
| Feb 09 2023 |
2318 |
429.31 |
| Feb 02 2023 |
2329 |
429.31 |
| Jan 26 2023 |
2346 |
429.31 |
| Jan 19 2023 |
2362 |
429.31 |
| Jan 12 2023 |
2375 |
429.31 |
| Jan 05 2023 |
2375 |
429.31 |
| Dec 29 2022 |
2375 |
429.31 |
| Dec 22 2022 |
2375 |
429.31 |
| Dec 15 2022 |
2378 |
429.31 |
| Dec 08 2022 |
2393 |
429.31 |
| Dec 01 2022 |
2412 |
429.31 |
| Nov 24 2022 |
2412 |
429.31 |
| Nov 17 2022 |
2436 |
429.31 |
| Nov 10 2022 |
2467 |
429.31 |
| Nov 03 2022 |
2446 |
429.31 |
| Oct 27 2022 |
2463 |
429.31 |
| Oct 20 2022 |
2481 |
429.31 |
| Oct 13 2022 |
2498 |
429.31 |
| Oct 06 2022 |
2476 |
429.31 |
| Sep 29 2022 |
2490 |
429.31 |
| Sep 22 2022 |
2489 |
429.31 |
| Sep 15 2022 |
2511 |
429.31 |
| Sep 08 2022 |
2454 |
429.31 |
| Sep 01 2022 |
2474 |
429.31 |
| Aug 25 2022 |
2486 |
429.31 |
| Aug 18 2022 |
2488 |
429.31 |
| Aug 11 2022 |
2489 |
429.31 |
| Aug 04 2022 |
2489 |
429.31 |
| Jul 28 2022 |
2501 |
429.31 |
| Jul 21 2022 |
2507 |
429.31 |
| Jul 14 2022 |
2509 |
429.31 |
| Jul 07 2022 |
2500 |
429.31 |
| Jun 30 2022 |
2500 |
429.31 |
| Jun 23 2022 |
2474 |
429.31 |
| Jun 16 2022 |
2481 |
429.31 |
| Jun 09 2022 |
1985 |
429.31 |
| Jun 02 2022 |
1851 |
429.31 |
| May 26 2022 |
1844 |
429.31 |
| May 19 2022 |
1842 |
429.31 |
| May 12 2022 |
1842 |
429.31 |
| May 05 2022 |
1793 |
429.31 |
| Apr 28 2022 |
1793 |
429.31 |
| Apr 21 2022 |
1757 |
429.31 |
| Apr 14 2022 |
1698 |
429.31 |
| Apr 07 2022 |
1698 |
429.31 |
| Mar 31 2022 |
1698 |
429.31 |
| Mar 24 2022 |
2411 |
526.13 |
| Mar 17 2022 |
2401 |
526.13 |
| Mar 10 2022 |
2447 |
526.13 |
| Mar 03 2022 |
2459 |
526.13 |
| Feb 24 2022 |
2480 |
526.13 |
| Feb 17 2022 |
2444 |
526.13 |
| Feb 10 2022 |
2444 |
526.13 |
| Feb 03 2022 |
2493 |
526.13 |
| Jan 27 2022 |
2517 |
526.13 |
| Jan 20 2022 |
2529 |
526.13 |
| Jan 13 2022 |
2529 |
526.13 |
| Jan 06 2022 |
2557 |
526.13 |
| Dec 30 2021 |
2557 |
526.13 |
| Dec 23 2021 |
2557 |
526.13 |
| Dec 16 2021 |
2557 |
526.13 |
| Dec 09 2021 |
2570 |
526.13 |
| Dec 02 2021 |
2585 |
526.13 |
| Nov 25 2021 |
2585 |
526.13 |
| Nov 18 2021 |
2603 |
526.13 |
| Nov 11 2021 |
2630 |
526.13 |
| Nov 04 2021 |
2630 |
526.13 |
| Oct 28 2021 |
2647 |
526.13 |
| Oct 21 2021 |
2669 |
526.13 |
| Oct 14 2021 |
2705 |
526.13 |
| Oct 07 2021 |
2763 |
526.13 |
| Sep 30 2021 |
2814 |
526.13 |
| Sep 23 2021 |
2888 |
526.13 |
| Sep 16 2021 |
3513 |
526.13 |
| Sep 09 2021 |
3835 |
526.13 |
| Sep 02 2021 |
3996 |
526.13 |
| Aug 26 2021 |
4079 |
526.13 |
| Aug 19 2021 |
4342 |
526.13 |
| Aug 12 2021 |
4494 |
526.13 |
| Aug 05 2021 |
4509 |
526.13 |
| Jul 29 2021 |
4623 |
526.13 |
| Jul 22 2021 |
4707 |
526.13 |
| Jul 15 2021 |
4784 |
526.13 |
| Jul 08 2021 |
4841 |
526.13 |
| Jul 01 2021 |
14618 |
619.41 |
| Jun 24 2021 |
14549 |
619.41 |
