| May 11 2023 |
3505 |
361.53 |
| May 04 2023 |
3432 |
361.53 |
| Apr 27 2023 |
3389 |
361.53 |
| Apr 20 2023 |
3251 |
361.53 |
| Apr 13 2023 |
3214 |
361.53 |
| Apr 06 2023 |
3202 |
361.53 |
| Mar 30 2023 |
2952 |
361.53 |
| Mar 23 2023 |
2959 |
361.53 |
| Mar 16 2023 |
2948 |
361.53 |
| Mar 09 2023 |
2954 |
361.53 |
| Mar 02 2023 |
2962 |
361.53 |
| Feb 23 2023 |
2985 |
361.53 |
| Feb 16 2023 |
2981 |
361.53 |
| Feb 09 2023 |
2981 |
361.53 |
| Feb 02 2023 |
2957 |
361.53 |
| Jan 26 2023 |
2950 |
361.53 |
| Jan 19 2023 |
2955 |
361.53 |
| Jan 12 2023 |
2954 |
361.53 |
| Jan 05 2023 |
2954 |
361.53 |
| Dec 29 2022 |
2954 |
361.53 |
| Dec 22 2022 |
2954 |
361.53 |
| Dec 15 2022 |
2956 |
361.53 |
| Dec 08 2022 |
2972 |
361.53 |
| Dec 01 2022 |
2973 |
361.53 |
| Nov 24 2022 |
2973 |
361.53 |
| Nov 17 2022 |
2972 |
361.53 |
| Nov 10 2022 |
3006 |
361.53 |
| Nov 03 2022 |
2994 |
361.53 |
| Oct 27 2022 |
2997 |
361.53 |
| Oct 20 2022 |
2998 |
361.53 |
| Oct 13 2022 |
3007 |
361.53 |
| Oct 06 2022 |
3007 |
361.53 |
| Sep 29 2022 |
2998 |
361.53 |
| Sep 22 2022 |
2952 |
361.53 |
| Sep 15 2022 |
2968 |
361.53 |
| Sep 08 2022 |
2910 |
361.53 |
| Sep 01 2022 |
2910 |
361.53 |
| Aug 25 2022 |
2912 |
361.53 |
| Aug 18 2022 |
2919 |
361.53 |
| Aug 11 2022 |
2920 |
361.53 |
| Aug 04 2022 |
2920 |
361.53 |
| Jul 28 2022 |
2922 |
361.53 |
| Jul 21 2022 |
2941 |
361.53 |
| Jul 14 2022 |
2942 |
361.53 |
| Jul 07 2022 |
2948 |
361.53 |
| Jun 30 2022 |
2948 |
361.53 |
| Jun 23 2022 |
2899 |
361.53 |
| Jun 16 2022 |
2907 |
361.53 |
| Jun 09 2022 |
2527 |
361.53 |
| Jun 02 2022 |
2360 |
361.53 |
| May 26 2022 |
2326 |
361.53 |
| May 19 2022 |
2321 |
361.53 |
| May 12 2022 |
2321 |
361.53 |
| May 05 2022 |
2194 |
361.53 |
| Apr 28 2022 |
2194 |
361.53 |
| Apr 21 2022 |
2167 |
361.53 |
| Apr 14 2022 |
2174 |
361.53 |
| Apr 07 2022 |
2174 |
361.53 |
| Mar 31 2022 |
2174 |
361.53 |
| Mar 24 2022 |
2152 |
361.53 |
| Mar 17 2022 |
2152 |
361.53 |
| Mar 10 2022 |
2187 |
361.53 |
| Mar 03 2022 |
2189 |
361.53 |
| Feb 24 2022 |
2222 |
361.53 |
| Feb 17 2022 |
2152 |
361.53 |
| Feb 10 2022 |
2152 |
361.53 |
| Feb 03 2022 |
2163 |
361.53 |
| Jan 27 2022 |
2163 |
361.53 |
| Jan 20 2022 |
2161 |
361.53 |
| Jan 13 2022 |
2161 |
361.53 |
| Jan 06 2022 |
2166 |
361.53 |
| Dec 30 2021 |
2166 |
361.53 |
| Dec 23 2021 |
2166 |
361.53 |
| Dec 16 2021 |
2166 |
361.53 |
| Dec 09 2021 |
2165 |
361.53 |
| Dec 02 2021 |
2169 |
361.53 |
| Nov 25 2021 |
2169 |
361.53 |
| Nov 18 2021 |
2171 |
361.53 |
| Nov 11 2021 |
2184 |
361.53 |
| Nov 04 2021 |
2191 |
361.53 |
| Oct 28 2021 |
3560 |
361.53 |
| Oct 21 2021 |
3557 |
361.53 |
| Oct 14 2021 |
3660 |
361.53 |
| Oct 07 2021 |
3725 |
361.53 |
| Sep 30 2021 |
3713 |
361.53 |
| Sep 23 2021 |
3756 |
361.53 |
| Sep 16 2021 |
3695 |
361.53 |
| Sep 09 2021 |
3705 |
361.53 |
| Sep 02 2021 |
3748 |
361.53 |
| Aug 26 2021 |
3714 |
361.53 |
| Aug 19 2021 |
3817 |
361.53 |
| Aug 12 2021 |
3853 |
361.53 |
| Aug 05 2021 |
3898 |
361.53 |
| Jul 29 2021 |
3931 |
361.53 |
| Jul 22 2021 |
4110 |
361.53 |
| Jul 15 2021 |
4164 |
361.53 |
| Jul 08 2021 |
4241 |
361.53 |
| Jul 01 2021 |
4195 |
361.53 |
| Jun 24 2021 |
4143 |
361.53 |
