| Oct 07 2025 |
10128 |
447.36 |
| Sep 30 2025 |
10252 |
447.36 |
| Sep 23 2025 |
10265 |
447.36 |
| Sep 16 2025 |
9726 |
447.36 |
| Sep 09 2025 |
9707 |
447.36 |
| Sep 02 2025 |
9855 |
447.36 |
| Aug 26 2025 |
9620 |
447.36 |
| Aug 19 2025 |
9863 |
447.36 |
| Aug 12 2025 |
10052 |
447.36 |
| Aug 05 2025 |
9563 |
447.36 |
| Jul 29 2025 |
9656 |
447.36 |
| Jul 22 2025 |
9692 |
447.36 |
| Jul 15 2025 |
9997 |
447.36 |
| Jul 08 2025 |
10321 |
447.36 |
| Jul 01 2025 |
10037 |
447.36 |
| Jun 24 2025 |
9942 |
447.36 |
| Jun 17 2025 |
10196 |
447.36 |
| Jun 10 2025 |
10305 |
447.36 |
| Jun 03 2025 |
10374 |
447.36 |
| May 27 2025 |
10388 |
447.36 |
| May 20 2025 |
10660 |
447.36 |
| May 13 2025 |
10853 |
447.36 |
| May 06 2025 |
10949 |
447.36 |
| Apr 29 2025 |
10980 |
447.36 |
| Apr 22 2025 |
11261 |
447.36 |
| Apr 15 2025 |
11153 |
447.36 |
| Apr 08 2025 |
10809 |
447.36 |
| Apr 01 2025 |
10571 |
447.36 |
| Mar 25 2025 |
10522 |
447.36 |
| Mar 18 2025 |
10613 |
447.36 |
| Mar 11 2025 |
10920 |
447.36 |
| Mar 04 2025 |
10601 |
447.36 |
| Feb 25 2025 |
10582 |
447.36 |
| Feb 18 2025 |
10523 |
447.36 |
| Feb 11 2025 |
10280 |
447.36 |
| Feb 04 2025 |
10186 |
447.36 |
| Jan 29 2025 |
10275 |
447.36 |
| Jan 22 2025 |
10194 |
447.36 |
| Jan 15 2025 |
10214 |
447.36 |
| Jan 08 2025 |
10138 |
447.36 |
| Jan 01 2025 |
9917 |
447.36 |
| Dec 25 2024 |
9916 |
447.36 |
| Dec 18 2024 |
9906 |
447.36 |
| Dec 11 2024 |
9897 |
447.36 |
| Dec 04 2024 |
9881 |
447.36 |
| Nov 27 2024 |
9953 |
447.36 |
| Nov 20 2024 |
9985 |
447.36 |
| Nov 13 2024 |
10027 |
447.36 |
| Nov 06 2024 |
10271 |
447.36 |
| Oct 30 2024 |
10268 |
447.36 |
| Oct 23 2024 |
6817 |
447.36 |
| May 11 2023 |
6898 |
443.17 |
| May 04 2023 |
6685 |
443.17 |
| Apr 27 2023 |
6732 |
443.17 |
| Apr 20 2023 |
6413 |
443.17 |
| Apr 13 2023 |
6393 |
443.17 |
| Apr 06 2023 |
6447 |
443.17 |
| Mar 30 2023 |
6025 |
443.17 |
| Mar 23 2023 |
6093 |
443.17 |
| Mar 16 2023 |
6024 |
443.17 |
| Mar 09 2023 |
6076 |
443.17 |
| Mar 02 2023 |
6108 |
443.17 |
| Feb 23 2023 |
6168 |
443.17 |
| Feb 16 2023 |
6185 |
443.17 |
| Feb 09 2023 |
6185 |
443.17 |
| Feb 02 2023 |
6133 |
443.17 |
| Jan 26 2023 |
6127 |
443.17 |
| Jan 19 2023 |
6154 |
443.17 |
| Jan 12 2023 |
6161 |
443.17 |
| Jan 05 2023 |
6161 |
443.17 |
| Dec 29 2022 |
6161 |
443.17 |
| Dec 22 2022 |
6161 |
443.17 |
| Dec 15 2022 |
6170 |
443.17 |
| Dec 08 2022 |
6210 |
443.17 |
| Dec 01 2022 |
6234 |
443.17 |
| Nov 24 2022 |
6234 |
443.17 |
| Nov 17 2022 |
6245 |
443.17 |
| Nov 10 2022 |
6323 |
443.17 |
| Nov 03 2022 |
6291 |
443.17 |
| Oct 27 2022 |
6302 |
443.17 |
| Oct 20 2022 |
6322 |
443.17 |
| Oct 13 2022 |
6373 |
443.17 |
| Oct 06 2022 |
6396 |
443.17 |
| Sep 29 2022 |
6345 |
443.17 |
| Sep 22 2022 |
6241 |
443.17 |
| Sep 15 2022 |
6293 |
443.17 |
| Sep 08 2022 |
6127 |
443.17 |
| Sep 01 2022 |
6112 |
443.17 |
| Aug 25 2022 |
6124 |
443.17 |
| Aug 18 2022 |
6130 |
443.17 |
| Aug 11 2022 |
6131 |
443.17 |
| Aug 04 2022 |
6131 |
443.17 |
| Jul 28 2022 |
6147 |
443.17 |
| Jul 21 2022 |
6167 |
443.17 |
| Jul 14 2022 |
6171 |
443.17 |
| Jul 07 2022 |
6193 |
443.17 |
| Jun 30 2022 |
6193 |
443.17 |
| Jun 23 2022 |
6020 |
443.17 |
| Jun 16 2022 |
6036 |
443.17 |
| Jun 09 2022 |
5258 |
443.17 |
| Jun 02 2022 |
4949 |
443.17 |
| May 26 2022 |
4866 |
443.17 |
| May 19 2022 |
4862 |
443.17 |
| May 12 2022 |
4862 |
443.17 |
| May 05 2022 |
4682 |
443.17 |
| Apr 28 2022 |
4682 |
443.17 |
| Apr 21 2022 |
4588 |
443.17 |
| Apr 14 2022 |
4598 |
443.17 |
| Apr 07 2022 |
4598 |
443.17 |
| Mar 31 2022 |
4598 |
443.17 |
| Mar 24 2022 |
4569 |
443.17 |
| Mar 17 2022 |
4569 |
443.17 |
| Mar 10 2022 |
4659 |
443.17 |
| Mar 03 2022 |
4676 |
443.17 |
| Feb 24 2022 |
4720 |
443.17 |
| Feb 17 2022 |
4574 |
443.17 |
| Feb 10 2022 |
4574 |
443.17 |
| Feb 03 2022 |
4612 |
443.17 |
| Jan 27 2022 |
4622 |
443.17 |
| Jan 20 2022 |
4626 |
443.17 |
| Jan 13 2022 |
4626 |
443.17 |
| Jan 06 2022 |
4638 |
443.17 |
| Dec 30 2021 |
4640 |
443.17 |
| Dec 23 2021 |
4640 |
443.17 |
| Dec 16 2021 |
4640 |
443.17 |
| Dec 09 2021 |
4657 |
443.17 |
| Dec 02 2021 |
4678 |
443.17 |
| Nov 25 2021 |
4678 |
443.17 |
| Nov 18 2021 |
4685 |
443.17 |
| Nov 11 2021 |
4711 |
443.17 |
| Nov 04 2021 |
4725 |
443.17 |
| Oct 28 2021 |
7626 |
443.17 |
| Oct 21 2021 |
7628 |
443.17 |
| Oct 14 2021 |
8104 |
443.17 |
| Oct 07 2021 |
8240 |
443.17 |
| Sep 30 2021 |
8259 |
443.17 |
| Sep 23 2021 |
8345 |
443.17 |
| Sep 16 2021 |
8108 |
443.17 |
| Sep 09 2021 |
8084 |
443.17 |
| Sep 02 2021 |
8221 |
443.17 |
| Aug 26 2021 |
8145 |
443.17 |
| Aug 19 2021 |
8306 |
443.17 |
| Aug 12 2021 |
8395 |
443.17 |
| Aug 05 2021 |
8476 |
443.17 |
| Jul 29 2021 |
8543 |
443.17 |
| Jul 22 2021 |
8811 |
443.17 |
| Jul 15 2021 |
8931 |
443.17 |
| Jul 08 2021 |
9073 |
443.17 |
| Jul 01 2021 |
8966 |
443.17 |
| Jun 24 2021 |
8898 |
443.17 |
