| Apr 15 2025 |
8758 |
537.5 |
| Apr 15 2025 |
11804 |
537.5 |
| Apr 08 2025 |
8721 |
537.5 |
| Apr 08 2025 |
11760 |
537.5 |
| Apr 01 2025 |
8685 |
537.5 |
| Apr 01 2025 |
11347 |
537.5 |
| Mar 25 2025 |
8656 |
537.5 |
| Mar 25 2025 |
11384 |
537.5 |
| Mar 18 2025 |
8614 |
537.5 |
| Mar 18 2025 |
11301 |
537.5 |
| Mar 11 2025 |
8536 |
537.5 |
| Mar 11 2025 |
11211 |
537.5 |
| Mar 04 2025 |
8542 |
537.5 |
| Mar 04 2025 |
11245 |
537.5 |
| Feb 25 2025 |
8525 |
537.5 |
| Feb 25 2025 |
11193 |
537.5 |
| Feb 18 2025 |
8475 |
537.5 |
| Feb 18 2025 |
11194 |
537.5 |
| Feb 11 2025 |
8494 |
537.5 |
| Feb 11 2025 |
11251 |
537.5 |
| Feb 04 2025 |
8475 |
537.5 |
| Feb 04 2025 |
11211 |
537.5 |
| Jan 29 2025 |
8468 |
537.5 |
| Jan 29 2025 |
11178 |
537.5 |
| Jan 22 2025 |
8470 |
537.5 |
| Jan 22 2025 |
11220 |
537.5 |
| Jan 15 2025 |
8473 |
537.5 |
| Jan 15 2025 |
11268 |
537.5 |
| Jan 08 2025 |
6552 |
537.5 |
| Jan 08 2025 |
9468 |
537.5 |
| Jan 01 2025 |
6592 |
537.5 |
| Jan 01 2025 |
9469 |
537.5 |
| Dec 25 2024 |
6580 |
537.5 |
| Dec 25 2024 |
9459 |
537.5 |
| Dec 18 2024 |
6579 |
537.5 |
| Dec 18 2024 |
9461 |
537.5 |
| Dec 11 2024 |
6572 |
537.5 |
| Dec 11 2024 |
9464 |
537.5 |
| Dec 04 2024 |
6573 |
537.5 |
| Dec 04 2024 |
9466 |
537.5 |
| Nov 27 2024 |
6573 |
537.5 |
| Nov 27 2024 |
9466 |
537.5 |
| Nov 20 2024 |
6486 |
537.5 |
| Nov 20 2024 |
9384 |
537.5 |
| Nov 13 2024 |
6492 |
537.5 |
| Nov 13 2024 |
9387 |
537.5 |
| Nov 06 2024 |
6469 |
537.5 |
| Nov 06 2024 |
9547 |
537.5 |
| Oct 30 2024 |
6494 |
537.5 |
| Oct 30 2024 |
9403 |
537.5 |
| Oct 23 2024 |
6507 |
537.5 |
| Oct 23 2024 |
10533 |
537.5 |
| Oct 16 2024 |
6512 |
537.5 |
| Oct 16 2024 |
10498 |
537.5 |
| Oct 09 2024 |
6510 |
537.5 |
| Oct 09 2024 |
10567 |
537.5 |
| Oct 02 2024 |
6449 |
537.5 |
| Oct 02 2024 |
10456 |
537.5 |
| Sep 25 2024 |
6457 |
537.5 |
| Sep 25 2024 |
10265 |
537.5 |
| Sep 18 2024 |
6445 |
537.5 |
| Sep 18 2024 |
10123 |
537.5 |
| Sep 11 2024 |
6428 |
537.5 |
| Sep 11 2024 |
10034 |
537.5 |
| Sep 04 2024 |
6429 |
537.5 |
| Sep 04 2024 |
10483 |
537.5 |
| Aug 28 2024 |
6490 |
537.5 |
| Aug 28 2024 |
10468 |
537.5 |
| Aug 21 2024 |
6483 |
537.5 |
| Aug 21 2024 |
10581 |
537.5 |
| Aug 14 2024 |
6123 |
537.5 |
| Aug 14 2024 |
10035 |
537.5 |
| Aug 07 2024 |
8837 |
537.5 |
| Aug 07 2024 |
12659 |
537.5 |
| Jul 31 2024 |
8968 |
537.5 |
| Jul 31 2024 |
12824 |
537.5 |
| Jul 24 2024 |
8997 |
537.5 |
| Jul 24 2024 |
12717 |
537.5 |
| Jul 17 2024 |
8929 |
537.5 |
| Jul 17 2024 |
12610 |
537.5 |
| Jul 10 2024 |
6517 |
537.5 |
| Jul 10 2024 |
10239 |
537.5 |
| Jul 03 2024 |
6646 |
537.5 |
| Jul 03 2024 |
10460 |
537.5 |
| Jun 26 2024 |
6771 |
537.5 |
| Jun 26 2024 |
10318 |
537.5 |
| Jun 19 2024 |
6845 |
537.5 |
| Jun 19 2024 |
10444 |
537.5 |
| Jun 12 2024 |
6845 |
537.5 |
| Jun 12 2024 |
10394 |
537.5 |
| Jun 05 2024 |
6904 |
537.5 |
| Jun 05 2024 |
10451 |
537.5 |
| May 29 2024 |
6916 |
537.5 |
| May 29 2024 |
10397 |
537.5 |
| May 22 2024 |
6811 |
537.5 |
| May 22 2024 |
10779 |
537.5 |
| May 15 2024 |
6728 |
537.5 |
| May 15 2024 |
10811 |
537.5 |
| May 08 2024 |
6799 |
537.5 |
| May 08 2024 |
10884 |
537.5 |
| May 01 2024 |
6801 |
537.5 |
| May 01 2024 |
11592 |
537.5 |
| Apr 24 2024 |
8558 |
537.5 |
| Apr 24 2024 |
15997 |
537.5 |
| May 11 2023 |
10040 |
570.35 |
| May 04 2023 |
9747 |
570.35 |
| Apr 27 2023 |
10051 |
570.35 |
| Apr 20 2023 |
9520 |
570.35 |
| Apr 13 2023 |
9571 |
570.35 |
| Apr 06 2023 |
9657 |
570.35 |
| Mar 30 2023 |
9085 |
570.35 |
| Mar 23 2023 |
9225 |
570.35 |
| Mar 16 2023 |
9057 |
570.35 |
| Mar 09 2023 |
9142 |
570.35 |
| Mar 02 2023 |
9200 |
570.35 |
| Feb 23 2023 |
9313 |
570.35 |
| Feb 16 2023 |
9323 |
570.35 |
| Feb 09 2023 |
9323 |
570.35 |
| Feb 02 2023 |
9231 |
570.35 |
| Jan 26 2023 |
9237 |
570.35 |
| Jan 19 2023 |
9295 |
570.35 |
| Jan 12 2023 |
9327 |
570.35 |
| Jan 05 2023 |
9327 |
570.35 |
| Dec 29 2022 |
9327 |
570.35 |
| Dec 22 2022 |
9327 |
570.35 |
| Dec 15 2022 |
9348 |
570.35 |
| Dec 08 2022 |
9428 |
570.35 |
| Dec 01 2022 |
9468 |
570.35 |
| Nov 24 2022 |
9468 |
570.35 |
| Nov 17 2022 |
9504 |
570.35 |
| Nov 10 2022 |
9633 |
570.35 |
| Nov 03 2022 |
9567 |
570.35 |
| Oct 27 2022 |
9577 |
570.35 |
| Oct 20 2022 |
9639 |
570.35 |
| Oct 13 2022 |
9823 |
570.35 |
| Oct 06 2022 |
9879 |
570.35 |
| Sep 29 2022 |
9770 |
570.35 |
| Sep 22 2022 |
9627 |
570.35 |
| Sep 15 2022 |
9686 |
570.35 |
| Sep 08 2022 |
9410 |
570.35 |
| Sep 01 2022 |
9373 |
570.35 |
| Aug 25 2022 |
9380 |
570.35 |
| Aug 18 2022 |
9386 |
570.35 |
| Aug 11 2022 |
9388 |
570.35 |
| Aug 04 2022 |
9388 |
570.35 |
| Jul 28 2022 |
9407 |
570.35 |
| Jul 21 2022 |
9455 |
570.35 |
| Jul 14 2022 |
9458 |
570.35 |
| Jul 07 2022 |
9501 |
570.35 |
| Jun 30 2022 |
9501 |
570.35 |
| Jun 23 2022 |
9210 |
570.35 |
| Jun 16 2022 |
9251 |
570.35 |
| Jun 09 2022 |
8130 |
570.35 |
| Jun 02 2022 |
7676 |
570.35 |
| May 26 2022 |
7576 |
570.35 |
| May 19 2022 |
7572 |
570.35 |
| May 12 2022 |
7572 |
570.35 |
| May 05 2022 |
7370 |
570.35 |
| Apr 28 2022 |
7370 |
570.35 |
| Apr 21 2022 |
7208 |
570.35 |
| Apr 14 2022 |
7186 |
570.35 |
| Apr 07 2022 |
7186 |
570.35 |
| Mar 31 2022 |
7186 |
570.35 |
| Mar 24 2022 |
7190 |
570.35 |
| Mar 17 2022 |
7186 |
570.35 |
| Mar 10 2022 |
7311 |
570.35 |
| Mar 03 2022 |
7349 |
570.35 |
| Feb 24 2022 |
7402 |
570.35 |
| Feb 17 2022 |
7217 |
570.35 |
| Feb 10 2022 |
7217 |
570.35 |
| Feb 03 2022 |
7267 |
570.35 |
| Jan 27 2022 |
7293 |
570.35 |
| Jan 20 2022 |
7302 |
570.35 |
| Jan 13 2022 |
7303 |
570.35 |
| Jan 06 2022 |
7339 |
570.35 |
| Dec 30 2021 |
7341 |
570.35 |
| Dec 23 2021 |
7341 |
570.35 |
| Dec 16 2021 |
7341 |
570.35 |
| Dec 09 2021 |
7383 |
570.35 |
| Dec 02 2021 |
7425 |
570.35 |
| Nov 25 2021 |
7425 |
570.35 |
| Nov 18 2021 |
7455 |
570.35 |
| Nov 11 2021 |
7512 |
570.35 |
| Nov 04 2021 |
7535 |
570.35 |
| Oct 28 2021 |
11714 |
570.35 |
| Oct 21 2021 |
11730 |
570.35 |
| Oct 14 2021 |
12796 |
570.35 |
| Oct 07 2021 |
13034 |
570.35 |
| Sep 30 2021 |
13154 |
570.35 |
| Sep 23 2021 |
13284 |
570.35 |
| Sep 16 2021 |
12981 |
570.35 |
| Sep 09 2021 |
13018 |
570.35 |
| Sep 02 2021 |
13199 |
570.35 |
| Aug 26 2021 |
13112 |
570.35 |
| Aug 19 2021 |
13161 |
570.35 |
| Aug 12 2021 |
13200 |
570.35 |
| Aug 05 2021 |
13321 |
570.35 |
| Jul 29 2021 |
13420 |
570.35 |
| Jul 22 2021 |
13779 |
570.35 |
| Jul 15 2021 |
13970 |
570.35 |
| Jul 08 2021 |
14169 |
570.35 |
| Jul 01 2021 |
13892 |
570.35 |
| Jun 24 2021 |
13816 |
570.35 |
