| Apr 14 2026 |
1744 |
350 |
| Apr 14 2026 |
2126 |
350 |
| Apr 07 2026 |
1750 |
350 |
| Apr 07 2026 |
2080 |
350 |
| Mar 31 2026 |
1743 |
350 |
| Mar 31 2026 |
1999 |
350 |
| Mar 24 2026 |
1755 |
350 |
| Mar 24 2026 |
1981 |
350 |
| Mar 17 2026 |
1719 |
350 |
| Mar 17 2026 |
1992 |
350 |
| Mar 10 2026 |
1692 |
350 |
| Mar 10 2026 |
1970 |
350 |
| Mar 03 2026 |
1688 |
350 |
| Mar 03 2026 |
1949 |
350 |
| Feb 24 2026 |
1682 |
350 |
| Feb 24 2026 |
1945 |
350 |
| Feb 17 2026 |
1655 |
350 |
| Feb 17 2026 |
1850 |
350 |
| Feb 10 2026 |
1642 |
350 |
| Feb 10 2026 |
1886 |
350 |
| Feb 03 2026 |
1648 |
350 |
| Feb 03 2026 |
1895 |
350 |
| Jan 27 2026 |
1633 |
350 |
| Jan 27 2026 |
1881 |
350 |
| Jan 20 2026 |
1617 |
350 |
| Jan 20 2026 |
1890 |
350 |
| Jan 13 2026 |
1620 |
350 |
| Jan 13 2026 |
1890 |
350 |
| Jan 06 2026 |
1618 |
350 |
| Jan 06 2026 |
1889 |
350 |
| Dec 30 2025 |
1616 |
350 |
| Dec 30 2025 |
1890 |
350 |
| Dec 23 2025 |
1616 |
350 |
| Dec 23 2025 |
1885 |
350 |
| Dec 16 2025 |
1616 |
350 |
| Dec 16 2025 |
1888 |
350 |
| Dec 09 2025 |
1616 |
350 |
| Dec 09 2025 |
1888 |
350 |
| Dec 02 2025 |
1616 |
350 |
| Dec 02 2025 |
1888 |
350 |
| Nov 25 2025 |
1616 |
350 |
| Nov 25 2025 |
1888 |
350 |
| Nov 18 2025 |
1616 |
350 |
| Nov 18 2025 |
1888 |
350 |
| Nov 11 2025 |
1609 |
350 |
| Nov 11 2025 |
1881 |
350 |
| Nov 04 2025 |
1609 |
350 |
| Nov 04 2025 |
1881 |
350 |
| Oct 28 2025 |
1609 |
350 |
| Oct 28 2025 |
1892 |
350 |
| Oct 21 2025 |
1609 |
350 |
| Oct 21 2025 |
2008 |
350 |
| Oct 14 2025 |
1616 |
350 |
| Oct 14 2025 |
1985 |
350 |
| Oct 07 2025 |
1616 |
350 |
| Oct 07 2025 |
1939 |
350 |
| Sep 30 2025 |
1615 |
350 |
| Sep 30 2025 |
1951 |
350 |
| Sep 23 2025 |
1626 |
350 |
| Sep 23 2025 |
1953 |
350 |
| Sep 16 2025 |
1521 |
350 |
| Sep 16 2025 |
1865 |
350 |
| Sep 09 2025 |
1529 |
350 |
| Sep 09 2025 |
1795 |
350 |
| Sep 02 2025 |
1531 |
350 |
| Sep 02 2025 |
1826 |
350 |
| Aug 26 2025 |
5133 |
446.44 |
| Aug 26 2025 |
7832 |
470.92 |
| Aug 19 2025 |
5065 |
446.44 |
| Aug 19 2025 |
7809 |
470.92 |
| Aug 12 2025 |
5042 |
446.44 |
| Aug 12 2025 |
7800 |
470.92 |
| Aug 05 2025 |
5094 |
446.44 |
| Aug 05 2025 |
7873 |
470.92 |
| Jul 29 2025 |
5031 |
446.44 |
| Jul 29 2025 |
7818 |
470.92 |
| Jul 22 2025 |
5169 |
446.44 |
| Jul 22 2025 |
7979 |
470.92 |
| Jul 15 2025 |
5080 |
446.44 |
| Jul 15 2025 |
7957 |
470.92 |
| Jul 08 2025 |
5076 |
446.44 |
| Jul 08 2025 |
8011 |
470.92 |
| Jul 01 2025 |
5010 |
446.44 |
| Jul 01 2025 |
7985 |
470.92 |
| Jun 24 2025 |
5055 |
446.44 |
| Jun 24 2025 |
7982 |
470.92 |
| Jun 17 2025 |
5083 |
446.44 |
| Jun 17 2025 |
7994 |
470.92 |
| Jun 10 2025 |
4967 |
446.44 |
| Jun 10 2025 |
7965 |
470.92 |
| Jun 03 2025 |
5140 |
455.06 |
| Jun 03 2025 |
7998 |
472.92 |
| May 27 2025 |
5114 |
455.06 |
| May 27 2025 |
7998 |
472.92 |
| May 20 2025 |
7813 |
558.05 |
| May 20 2025 |
5315 |
463.48 |
| May 20 2025 |
7912 |
463.48 |
| May 13 2025 |
8036 |
558.05 |
| May 13 2025 |
5377 |
463.48 |
| May 13 2025 |
7977 |
463.48 |
| May 06 2025 |
8125 |
558.05 |
| May 06 2025 |
5349 |
463.48 |
| May 06 2025 |
7926 |
463.48 |
| Apr 29 2025 |
8151 |
558.05 |
| Apr 29 2025 |
5390 |
463.48 |
| Apr 29 2025 |
8062 |
463.48 |
| Apr 22 2025 |
8061 |
558.05 |
| Apr 22 2025 |
5277 |
453.77 |
| Apr 22 2025 |
7906 |
453.77 |
| Apr 15 2025 |
6589 |
488.25 |
| Apr 15 2025 |
5204 |
449.16 |
| Apr 15 2025 |
7601 |
441.13 |
| Apr 08 2025 |
6626 |
488.25 |
| Apr 08 2025 |
5263 |
449.16 |
| Apr 08 2025 |
7694 |
441.13 |
| Apr 01 2025 |
6736 |
488.25 |
| Apr 01 2025 |
5278 |
449.16 |
| Apr 01 2025 |
7686 |
441.13 |
| Mar 25 2025 |
6774 |
488.25 |
| Mar 25 2025 |
5270 |
449.16 |
| Mar 25 2025 |
7633 |
441.13 |
| Mar 18 2025 |
6664 |
488.25 |
| Mar 18 2025 |
5337 |
449.16 |
| Mar 18 2025 |
7676 |
441.13 |
| Mar 11 2025 |
6629 |
488.25 |
| Mar 11 2025 |
5280 |
449.16 |
| Mar 11 2025 |
7642 |
441.13 |
| Mar 04 2025 |
6633 |
488.25 |
| Mar 04 2025 |
5296 |
449.16 |
| Mar 04 2025 |
7656 |
441.13 |
| Feb 25 2025 |
6624 |
488.25 |
| Feb 25 2025 |
5290 |
449.16 |
| Feb 25 2025 |
7621 |
441.13 |
| Feb 18 2025 |
6610 |
488.25 |
| Feb 18 2025 |
5300 |
449.16 |
| Feb 18 2025 |
7633 |
441.13 |
| Feb 11 2025 |
6643 |
488.25 |
| Feb 11 2025 |
5312 |
449.16 |
| Feb 11 2025 |
7669 |
441.13 |
| Feb 04 2025 |
6588 |
488.25 |
| Feb 04 2025 |
5293 |
449.16 |
| Feb 04 2025 |
7622 |
441.13 |
| Jan 29 2025 |
6540 |
488.25 |
| Jan 29 2025 |
5275 |
449.16 |
| Jan 29 2025 |
7626 |
441.13 |
| Jan 22 2025 |
6572 |
488.25 |
| Jan 22 2025 |
5306 |
449.16 |
| Jan 22 2025 |
7654 |
441.13 |
| Jan 15 2025 |
6602 |
488.25 |
| Jan 15 2025 |
5300 |
449.16 |
| Jan 15 2025 |
7647 |
441.13 |
| Jan 08 2025 |
6602 |
488.25 |
| Jan 08 2025 |
5276 |
449.16 |
| Jan 08 2025 |
7596 |
441.13 |
| Jan 01 2025 |
6602 |
488.25 |
| Jan 01 2025 |
5284 |
449.16 |
| Jan 01 2025 |
7603 |
441.13 |
| Dec 25 2024 |
6602 |
488.25 |
| Dec 25 2024 |
5269 |
449.16 |
| Dec 25 2024 |
7588 |
441.13 |
| Dec 18 2024 |
6629 |
488.25 |
| Dec 18 2024 |
5269 |
449.16 |
| Dec 18 2024 |
7574 |
441.13 |
| Dec 11 2024 |
6629 |
488.25 |
| Dec 11 2024 |
5265 |
449.16 |
| Dec 11 2024 |
7566 |
441.13 |
| Dec 04 2024 |
6629 |
488.25 |
| Dec 04 2024 |
5267 |
449.16 |
| Dec 04 2024 |
7566 |
441.13 |
| Nov 27 2024 |
6629 |
488.25 |
| Nov 27 2024 |
5267 |
449.16 |
| Nov 27 2024 |
7566 |
441.13 |
| Nov 20 2024 |
6629 |
488.25 |
| Nov 20 2024 |
5266 |
449.16 |
| Nov 20 2024 |
7564 |
441.13 |
| Nov 13 2024 |
6629 |
488.25 |
| Nov 13 2024 |
5263 |
449.16 |
| Nov 13 2024 |
7561 |
441.13 |
| Nov 06 2024 |
6586 |
488.25 |
| Nov 06 2024 |
5263 |
449.16 |
| Nov 06 2024 |
7547 |
441.13 |
| Oct 30 2024 |
6400 |
488.25 |
| Oct 30 2024 |
5224 |
449.16 |
| Oct 30 2024 |
7520 |
441.13 |
| Oct 23 2024 |
6399 |
488.25 |
| Oct 23 2024 |
5234 |
449.16 |
| Oct 23 2024 |
7839 |
441.13 |
| Oct 16 2024 |
6397 |
488.25 |
| Oct 16 2024 |
5238 |
449.16 |
| Oct 16 2024 |
10944 |
430 |
| Oct 16 2024 |
7850 |
441.13 |
| Oct 09 2024 |
6415 |
488.25 |
| Oct 09 2024 |
5221 |
449.16 |
| Oct 09 2024 |
11224 |
430 |
| Oct 09 2024 |
7860 |
441.13 |
| Oct 02 2024 |
6396 |
488.25 |
| Oct 02 2024 |
5208 |
449.16 |
| Oct 02 2024 |
5021 |
401.25 |
| Oct 02 2024 |
7838 |
441.13 |
| Sep 25 2024 |
6278 |
488.25 |
| Sep 25 2024 |
5192 |
449.16 |
| Sep 25 2024 |
4809 |
401.25 |
| Sep 25 2024 |
7810 |
441.13 |
| Sep 18 2024 |
6269 |
488.25 |
| Sep 18 2024 |
5180 |
449.16 |
| Sep 18 2024 |
1999 |
395.38 |
| Sep 18 2024 |
7747 |
441.13 |
| Sep 11 2024 |
6249 |
488.25 |
| Sep 11 2024 |
5142 |
449.16 |
| Sep 11 2024 |
2031 |
395.38 |
| Sep 11 2024 |
7768 |
441.13 |
| Sep 04 2024 |
6525 |
488.25 |
| Sep 04 2024 |
5121 |
451.98 |
| Sep 04 2024 |
1950 |
387.22 |
| Sep 04 2024 |
7733 |
443.17 |
| Aug 28 2024 |
6560 |
488.25 |
| Aug 28 2024 |
5115 |
451.98 |
| Aug 28 2024 |
2061 |
387.22 |
| Aug 28 2024 |
7831 |
443.17 |
| Aug 21 2024 |
6604 |
488.25 |
| Aug 21 2024 |
5173 |
451.98 |
| Aug 21 2024 |
2123 |
387.22 |
| Aug 21 2024 |
7900 |
443.17 |
| Aug 14 2024 |
6521 |
488.25 |
| Aug 14 2024 |
5020 |
451.98 |
| Aug 14 2024 |
2145 |
387.22 |
| Aug 14 2024 |
7753 |
443.17 |
| Aug 07 2024 |
6540 |
488.25 |
| Aug 07 2024 |
5027 |
451.98 |
| Aug 07 2024 |
2145 |
387.22 |
| Aug 07 2024 |
7774 |
443.17 |
| Jul 31 2024 |
6639 |
488.25 |
| Jul 31 2024 |
5009 |
451.98 |
| Jul 31 2024 |
2165 |
387.22 |
| Jul 31 2024 |
7790 |
443.17 |
| Jul 24 2024 |
6617 |
488.25 |
| Jul 24 2024 |
5086 |
451.98 |
| Jul 24 2024 |
2086 |
387.22 |
| Jul 24 2024 |
7717 |
443.17 |
| Jul 17 2024 |
6562 |
488.25 |
| Jul 17 2024 |
5195 |
451.98 |
| Jul 17 2024 |
2104 |
387.22 |
| Jul 17 2024 |
7779 |
443.17 |
| Jul 10 2024 |
6291 |
488.25 |
| Jul 10 2024 |
5074 |
472.5 |
| Jul 10 2024 |
2057 |
387.22 |
| Jul 10 2024 |
8579 |
478.8 |
| Jul 03 2024 |
6446 |
488.25 |
| Jul 03 2024 |
5187 |
472.5 |
| Jul 03 2024 |
2062 |
387.22 |
| Jul 03 2024 |
8632 |
478.8 |
| Jun 26 2024 |
6274 |
488.25 |
| Jun 26 2024 |
5286 |
472.5 |
| Jun 26 2024 |
1987 |
387.22 |
| Jun 26 2024 |
8556 |
478.8 |
| Jun 19 2024 |
6288 |
488.25 |
| Jun 19 2024 |
5348 |
472.5 |
| Jun 19 2024 |
2027 |
387.22 |
| Jun 19 2024 |
8613 |
478.8 |
| Jun 12 2024 |
6216 |
488.25 |
| Jun 12 2024 |
5335 |
472.5 |
| Jun 12 2024 |
1993 |
387.22 |
| Jun 12 2024 |
8586 |
478.8 |
| Jun 05 2024 |
6183 |
488.25 |
| Jun 05 2024 |
5380 |
472.5 |
| Jun 05 2024 |
1927 |
387.22 |
| Jun 05 2024 |
8685 |
478.8 |
| May 29 2024 |
3917 |
418.45 |
| May 29 2024 |
5060 |
460.16 |
| May 29 2024 |
1917 |
387.22 |
| May 29 2024 |
6549 |
446.26 |
| May 22 2024 |
4143 |
418.45 |
| May 22 2024 |
4966 |
460.16 |
| May 22 2024 |
1858 |
387.22 |
| May 22 2024 |
6753 |
446.26 |
| May 15 2024 |
4152 |
418.45 |
| May 15 2024 |
4867 |
460.16 |
| May 15 2024 |
1936 |
387.22 |
| May 15 2024 |
6766 |
446.26 |
| May 08 2024 |
4193 |
418.45 |
| May 08 2024 |
4908 |
460.16 |
| May 08 2024 |
1930 |
387.22 |
| May 08 2024 |
6867 |
446.26 |
| May 01 2024 |
4263 |
418.45 |
| May 01 2024 |
4900 |
460.16 |
| May 01 2024 |
1954 |
387.22 |
| May 01 2024 |
7474 |
446.26 |
| Apr 24 2024 |
5768 |
460.16 |
| Apr 24 2024 |
3042 |
387.22 |
| Apr 24 2024 |
11036 |
460.16 |
| Apr 17 2024 |
3127 |
387.22 |
| Apr 10 2024 |
3063 |
387.22 |
| Apr 03 2024 |
3046 |
387.22 |
| Mar 27 2024 |
3011 |
387.22 |
| Mar 21 2024 |
3009 |
387.22 |
| Mar 14 2024 |
3002 |
387.22 |
| Mar 07 2024 |
3014 |
387.22 |
| Feb 29 2024 |
3020 |
387.22 |
| Feb 22 2024 |
3025 |
387.22 |
| Feb 15 2024 |
3055 |
387.22 |
| Feb 08 2024 |
3066 |
387.22 |
| Feb 01 2024 |
3075 |
387.22 |
| Jan 25 2024 |
3086 |
387.22 |
| Jan 18 2024 |
3097 |
387.22 |
| Jan 11 2024 |
3108 |
387.22 |
| Jan 04 2024 |
3108 |
387.22 |
| Dec 28 2023 |
3091 |
387.22 |
| Dec 21 2023 |
3091 |
387.22 |
| Dec 14 2023 |
3091 |
387.22 |
| Dec 07 2023 |
3070 |
387.22 |
| Nov 30 2023 |
2730 |
387.22 |
| Nov 23 2023 |
2678 |
387.22 |
| Nov 16 2023 |
2340 |
387.22 |
| Nov 09 2023 |
2257 |
388.42 |
| Nov 02 2023 |
2242 |
388.42 |
| May 11 2023 |
11063 |
683.65 |
| May 04 2023 |
10713 |
683.65 |
| Apr 27 2023 |
11152 |
683.65 |
| Apr 20 2023 |
10553 |
683.65 |
| Apr 13 2023 |
10651 |
683.65 |
| Apr 06 2023 |
10750 |
683.65 |
| Mar 30 2023 |
10109 |
683.65 |
| Mar 23 2023 |
10254 |
683.65 |
| Mar 16 2023 |
9996 |
683.65 |
| Mar 09 2023 |
10084 |
683.65 |
| Mar 02 2023 |
10137 |
683.65 |
| Feb 23 2023 |
10254 |
683.65 |
| Feb 16 2023 |
10243 |
683.65 |
| Feb 09 2023 |
10243 |
683.65 |
| Feb 02 2023 |
10156 |
683.65 |
| Jan 26 2023 |
10162 |
683.65 |
| Jan 19 2023 |
10227 |
683.65 |
| Jan 12 2023 |
10266 |
683.65 |
| Jan 05 2023 |
10266 |
683.65 |
| Dec 29 2022 |
10266 |
683.65 |
| Dec 22 2022 |
10266 |
683.65 |
| Dec 15 2022 |
10287 |
683.65 |
| Dec 08 2022 |
10378 |
683.65 |
| Dec 01 2022 |
10424 |
683.65 |
| Nov 24 2022 |
10424 |
683.65 |
| Nov 17 2022 |
10465 |
683.65 |
| Nov 10 2022 |
10616 |
683.65 |
| Nov 03 2022 |
10546 |
683.65 |
| Oct 27 2022 |
10558 |
683.65 |
| Oct 20 2022 |
10635 |
683.65 |
| Oct 13 2022 |
10909 |
683.65 |
| Oct 06 2022 |
10995 |
683.65 |
| Sep 29 2022 |
10862 |
683.65 |
| Sep 22 2022 |
10738 |
683.65 |
| Sep 15 2022 |
10797 |
683.65 |
| Sep 08 2022 |
10475 |
683.65 |
| Sep 01 2022 |
10448 |
683.65 |
| Aug 25 2022 |
10447 |
683.65 |
| Aug 18 2022 |
10453 |
683.65 |
| Aug 11 2022 |
10455 |
683.65 |
| Aug 04 2022 |
10455 |
683.65 |
| Jul 28 2022 |
10476 |
683.65 |
| Jul 21 2022 |
10529 |
683.65 |
| Jul 14 2022 |
10535 |
683.65 |
| Jul 07 2022 |
10570 |
683.65 |
| Jun 30 2022 |
10570 |
683.65 |
| Jun 23 2022 |
10260 |
683.65 |
| Jun 16 2022 |
10303 |
683.65 |
| Jun 09 2022 |
9031 |
683.65 |
| Jun 02 2022 |
8481 |
683.65 |
| May 26 2022 |
8377 |
683.65 |
| May 19 2022 |
8370 |
683.65 |
| May 12 2022 |
8372 |
683.65 |
| May 05 2022 |
8175 |
683.65 |
| Apr 28 2022 |
8175 |
683.65 |
| Apr 21 2022 |
8010 |
683.65 |
| Apr 14 2022 |
7989 |
683.65 |
| Apr 07 2022 |
7989 |
683.65 |
| Mar 31 2022 |
7989 |
683.65 |
| Mar 24 2022 |
8004 |
683.65 |
| Mar 17 2022 |
8001 |
683.65 |
| Mar 10 2022 |
8131 |
683.65 |
| Mar 03 2022 |
8172 |
683.65 |
| Feb 24 2022 |
8244 |
683.65 |
| Feb 17 2022 |
8041 |
683.65 |
| Feb 10 2022 |
8041 |
683.65 |
| Feb 03 2022 |
8092 |
683.65 |
| Jan 27 2022 |
8119 |
683.65 |
| Jan 20 2022 |
8129 |
683.65 |
| Jan 13 2022 |
8131 |
683.65 |
| Jan 06 2022 |
8169 |
683.65 |
| Dec 30 2021 |
8171 |
683.65 |
| Dec 23 2021 |
8171 |
683.65 |
| Dec 16 2021 |
8171 |
683.65 |
| Dec 09 2021 |
8217 |
683.65 |
| Dec 02 2021 |
8259 |
683.65 |
| Nov 25 2021 |
8259 |
683.65 |
| Nov 18 2021 |
8292 |
683.65 |
| Nov 11 2021 |
8363 |
683.65 |
| Nov 04 2021 |
8386 |
683.65 |
| Oct 28 2021 |
12855 |
683.65 |
| Oct 21 2021 |
12872 |
683.65 |
| Oct 14 2021 |
14386 |
683.65 |
| Oct 07 2021 |
14673 |
683.65 |
| Sep 30 2021 |
14854 |
683.65 |
| Sep 23 2021 |
15022 |
683.65 |
| Sep 16 2021 |
14721 |
683.65 |
| Sep 09 2021 |
14823 |
683.65 |
| Sep 02 2021 |
14927 |
683.65 |
| Aug 26 2021 |
14884 |
683.65 |
| Aug 19 2021 |
14733 |
683.65 |
| Aug 12 2021 |
14655 |
683.65 |
| Aug 05 2021 |
14779 |
683.65 |
| Jul 29 2021 |
14877 |
683.65 |
| Jul 22 2021 |
15258 |
683.65 |
| Jul 15 2021 |
15456 |
683.65 |
| Jul 08 2021 |
15653 |
683.65 |
| Jul 01 2021 |
15281 |
683.65 |
| Jun 24 2021 |
15218 |
683.65 |
