| Oct 16 2024 |
15812 |
626.5 |
| Oct 09 2024 |
16074 |
626.5 |
| Oct 02 2024 |
11730 |
626.5 |
| Sep 25 2024 |
11699 |
626.5 |
| Sep 18 2024 |
10884 |
625.33 |
| Sep 11 2024 |
9712 |
625.33 |
| Sep 04 2024 |
9453 |
625.33 |
| Aug 28 2024 |
9163 |
625.33 |
| Aug 21 2024 |
7183 |
635 |
| Aug 14 2024 |
7299 |
635 |
| Aug 07 2024 |
7293 |
635 |
| Jul 31 2024 |
7328 |
635 |
| Jul 24 2024 |
7212 |
635 |
| Jul 17 2024 |
7166 |
635 |
| Jul 10 2024 |
6972 |
635 |
| Jul 03 2024 |
6978 |
635 |
| Jun 26 2024 |
6843 |
635 |
| Jun 19 2024 |
6853 |
635 |
| Jun 12 2024 |
6801 |
635 |
| Jun 05 2024 |
6138 |
635 |
| May 29 2024 |
5689 |
635 |
| May 22 2024 |
5592 |
635 |
| May 15 2024 |
6028 |
635 |
| May 08 2024 |
6065 |
635 |
| May 01 2024 |
6114 |
635 |
| Apr 24 2024 |
8695 |
646.88 |
| Apr 17 2024 |
8845 |
646.88 |
| Apr 10 2024 |
8581 |
646.88 |
| Apr 03 2024 |
8459 |
646.88 |
| Mar 27 2024 |
8436 |
646.88 |
| Mar 21 2024 |
8477 |
646.88 |
| Mar 14 2024 |
8457 |
646.88 |
| Mar 07 2024 |
8659 |
646.88 |
| Feb 29 2024 |
8670 |
646.88 |
| Feb 22 2024 |
8680 |
646.88 |
| Feb 15 2024 |
8785 |
646.88 |
| Feb 08 2024 |
8832 |
646.88 |
| Feb 01 2024 |
8851 |
646.88 |
| Jan 25 2024 |
8859 |
646.88 |
| Jan 18 2024 |
9015 |
646.88 |
| Jan 11 2024 |
9046 |
646.88 |
| Jan 04 2024 |
9046 |
646.88 |
| Dec 28 2023 |
8956 |
646.88 |
| Dec 21 2023 |
8956 |
646.88 |
| Dec 14 2023 |
8956 |
646.88 |
| Dec 07 2023 |
8912 |
646.88 |
| Nov 30 2023 |
7419 |
646.88 |
| Nov 23 2023 |
7303 |
646.88 |
| Nov 16 2023 |
5775 |
646.88 |
| Nov 09 2023 |
10670 |
668.42 |
| Nov 02 2023 |
10585 |
668.42 |
| Oct 26 2023 |
10816 |
682.5 |
| Oct 19 2023 |
10794 |
682.5 |
| Oct 12 2023 |
10823 |
682.5 |
| Oct 05 2023 |
10828 |
682.5 |
| Sep 28 2023 |
10918 |
682.5 |
| Sep 21 2023 |
10759 |
682.5 |
| Sep 14 2023 |
10802 |
682.5 |
| Sep 07 2023 |
10666 |
682.5 |
| Aug 31 2023 |
10703 |
682.5 |
| Aug 24 2023 |
11026 |
682.5 |
| Aug 17 2023 |
11135 |
682.5 |
| Aug 10 2023 |
11142 |
682.5 |
| Aug 03 2023 |
11145 |
682.5 |
| Jul 27 2023 |
11131 |
682.5 |
| Jul 20 2023 |
11144 |
682.5 |
| Jul 13 2023 |
11270 |
682.5 |
| Jul 06 2023 |
11453 |
682.5 |
| Jun 29 2023 |
11500 |
682.5 |
| Jun 22 2023 |
11714 |
682.5 |
| Jun 15 2023 |
11373 |
682.5 |
| Jun 08 2023 |
11469 |
682.5 |
| Jun 01 2023 |
11411 |
682.5 |
| May 25 2023 |
10612 |
682.5 |
| May 18 2023 |
10628 |
682.5 |
| May 11 2023 |
11118 |
691.25 |
| May 04 2023 |
10763 |
691.25 |
| Apr 27 2023 |
11206 |
691.25 |
| Apr 20 2023 |
10601 |
691.25 |
| Apr 13 2023 |
10701 |
691.25 |
| Apr 06 2023 |
10800 |
691.25 |
| Mar 30 2023 |
10154 |
691.25 |
| Mar 23 2023 |
10296 |
691.25 |
| Mar 16 2023 |
10036 |
691.25 |
| Mar 09 2023 |
10128 |
691.25 |
| Mar 02 2023 |
10181 |
691.25 |
| Feb 23 2023 |
10294 |
691.25 |
| Feb 16 2023 |
10282 |
691.25 |
| Feb 09 2023 |
10282 |
691.25 |
| Feb 02 2023 |
10195 |
691.25 |
| Jan 26 2023 |
10202 |
691.25 |
| Jan 19 2023 |
10267 |
691.25 |
| Jan 12 2023 |
10306 |
691.25 |
| Jan 05 2023 |
10306 |
691.25 |
| Dec 29 2022 |
10306 |
691.25 |
| Dec 22 2022 |
10306 |
691.25 |
| Dec 15 2022 |
10327 |
691.25 |
| Dec 08 2022 |
10420 |
691.25 |
| Dec 01 2022 |
10465 |
691.25 |
| Nov 24 2022 |
10465 |
691.25 |
| Nov 17 2022 |
10509 |
691.25 |
| Nov 10 2022 |
10662 |
691.25 |
| Nov 03 2022 |
10593 |
691.25 |
| Oct 27 2022 |
10606 |
691.25 |
| Oct 20 2022 |
10684 |
691.25 |
| Oct 13 2022 |
10961 |
691.25 |
| Oct 06 2022 |
11052 |
691.25 |
| Sep 29 2022 |
10920 |
691.25 |
| Sep 22 2022 |
10799 |
691.25 |
| Sep 15 2022 |
10861 |
691.25 |
| Sep 08 2022 |
10536 |
691.25 |
| Sep 01 2022 |
10508 |
691.25 |
| Aug 25 2022 |
10507 |
691.25 |
| Aug 18 2022 |
10513 |
691.25 |
| Aug 11 2022 |
10515 |
691.25 |
| Aug 04 2022 |
10515 |
691.25 |
| Jul 28 2022 |
10536 |
691.25 |
| Jul 21 2022 |
10590 |
691.25 |
| Jul 14 2022 |
10596 |
691.25 |
| Jul 07 2022 |
10631 |
691.25 |
| Jun 30 2022 |
10631 |
691.25 |
| Jun 23 2022 |
10321 |
691.25 |
| Jun 16 2022 |
10365 |
691.25 |
| Jun 09 2022 |
9147 |
700 |
| Jun 02 2022 |
8586 |
700 |
| May 26 2022 |
8480 |
700 |
| May 19 2022 |
8471 |
700 |
| May 12 2022 |
8474 |
700 |
| May 05 2022 |
8276 |
700 |
| Apr 28 2022 |
8276 |
700 |
| Apr 21 2022 |
8110 |
700 |
| Apr 14 2022 |
8089 |
700 |
| Apr 07 2022 |
8089 |
700 |
| Mar 31 2022 |
8089 |
700 |
| Mar 24 2022 |
8107 |
700 |
| Mar 17 2022 |
8104 |
700 |
| Mar 10 2022 |
8234 |
700 |
| Mar 03 2022 |
8275 |
700 |
| Feb 24 2022 |
8351 |
700 |
| Feb 17 2022 |
8146 |
700 |
| Feb 10 2022 |
8146 |
700 |
| Feb 03 2022 |
8197 |
700 |
| Jan 27 2022 |
8224 |
700 |
| Jan 20 2022 |
8234 |
700 |
| Jan 13 2022 |
8236 |
700 |
| Jan 06 2022 |
8274 |
700 |
| Dec 30 2021 |
8276 |
700 |
| Dec 23 2021 |
8276 |
700 |
| Dec 16 2021 |
8276 |
700 |
| Dec 09 2021 |
8323 |
700 |
| Dec 02 2021 |
8365 |
700 |
| Nov 25 2021 |
8365 |
700 |
| Nov 18 2021 |
8398 |
700 |
| Nov 11 2021 |
8470 |
700 |
| Nov 04 2021 |
8493 |
700 |
| Oct 28 2021 |
12969 |
700 |
| Oct 21 2021 |
12986 |
700 |
| Oct 14 2021 |
14513 |
700 |
| Oct 07 2021 |
14801 |
700 |
| Sep 30 2021 |
14986 |
700 |
| Sep 23 2021 |
15158 |
700 |
| Sep 16 2021 |
14880 |
700 |
| Sep 09 2021 |
14998 |
700 |
| Sep 02 2021 |
15098 |
700 |
| Aug 26 2021 |
15056 |
700 |
| Aug 19 2021 |
14890 |
700 |
| Aug 12 2021 |
14812 |
700 |
| Aug 05 2021 |
14937 |
700 |
| Jul 29 2021 |
15036 |
700 |
| Jul 22 2021 |
15416 |
700 |
| Jul 15 2021 |
15616 |
700 |
| Jul 08 2021 |
15815 |
700 |
| Jul 01 2021 |
15436 |
700 |
| Jun 24 2021 |
15375 |
700 |
