| Jun 06 2026 |
5007 |
282.26 |
| Jun 02 2026 |
4957 |
282.26 |
| May 26 2026 |
4850 |
282.26 |
| May 19 2026 |
4890 |
282.26 |
| May 12 2026 |
4931 |
282.26 |
| May 05 2026 |
4916 |
282.26 |
| Apr 28 2026 |
5013 |
282.26 |
| Apr 21 2026 |
5008 |
282.26 |
| Apr 14 2026 |
5060 |
282.26 |
| Apr 07 2026 |
5117 |
282.26 |
| Mar 31 2026 |
5084 |
282.26 |
| Mar 24 2026 |
5026 |
282.26 |
| Mar 17 2026 |
5108 |
282.26 |
| Mar 10 2026 |
5055 |
282.26 |
| Mar 03 2026 |
4956 |
282.26 |
| Feb 24 2026 |
4994 |
282.26 |
| Feb 17 2026 |
4968 |
282.26 |
| Feb 10 2026 |
4860 |
282.26 |
| Feb 03 2026 |
4862 |
282.26 |
| Jan 27 2026 |
4829 |
282.26 |
| Jan 20 2026 |
4839 |
282.26 |
| Jan 13 2026 |
4817 |
282.26 |
| Jan 06 2026 |
4824 |
282.26 |
| Dec 30 2025 |
4821 |
282.26 |
| Dec 23 2025 |
4811 |
282.26 |
| Dec 16 2025 |
4819 |
282.26 |
| Dec 09 2025 |
4813 |
282.26 |
| Dec 02 2025 |
4771 |
282.26 |
| Nov 25 2025 |
4823 |
282.26 |
| Nov 18 2025 |
4829 |
282.26 |
| Nov 11 2025 |
4817 |
282.26 |
| Nov 04 2025 |
4834 |
282.26 |
| Oct 28 2025 |
4813 |
282.26 |
| Oct 21 2025 |
4802 |
282.26 |
| Oct 14 2025 |
4880 |
282.26 |
| Oct 07 2025 |
4938 |
282.26 |
| Sep 30 2025 |
5023 |
282.26 |
| Sep 23 2025 |
5096 |
282.26 |
| Sep 16 2025 |
5069 |
282.26 |
| Sep 09 2025 |
5100 |
282.26 |
| Sep 02 2025 |
5227 |
282.26 |
| Aug 26 2025 |
4867 |
282.26 |
| Aug 19 2025 |
4875 |
282.26 |
| Aug 12 2025 |
4856 |
282.26 |
| Aug 05 2025 |
4402 |
282.26 |
| Jul 29 2025 |
4461 |
282.26 |
| Jul 22 2025 |
4502 |
282.26 |
| Sep 18 2024 |
5137 |
411.25 |
| Sep 11 2024 |
4662 |
411.25 |
| Sep 04 2024 |
4495 |
411.25 |
| Aug 28 2024 |
4399 |
411.25 |
| Aug 21 2024 |
4448 |
411.25 |
| Aug 14 2024 |
4404 |
411.25 |
| Aug 07 2024 |
4317 |
411.25 |
| Jul 31 2024 |
4343 |
411.25 |
| Jul 24 2024 |
4367 |
411.25 |
| Jul 17 2024 |
4286 |
411.25 |
| Jul 10 2024 |
4317 |
411.25 |
| Jul 10 2024 |
1768 |
336 |
| Jul 03 2024 |
4268 |
411.25 |
| Jul 03 2024 |
1876 |
336 |
| Jun 26 2024 |
4213 |
411.25 |
| Jun 26 2024 |
1765 |
336 |
| Jun 19 2024 |
4181 |
411.25 |
| Jun 19 2024 |
1770 |
336 |
| Jun 12 2024 |
4194 |
411.25 |
| Jun 12 2024 |
1740 |
336 |
| Jun 05 2024 |
4265 |
411.25 |
| Jun 05 2024 |
1745 |
336 |
| May 29 2024 |
4370 |
411.25 |
| May 29 2024 |
1717 |
336 |
| May 22 2024 |
4234 |
411.25 |
| May 22 2024 |
1830 |
336 |
| May 15 2024 |
7058 |
514.54 |
| May 15 2024 |
1840 |
336 |
| May 08 2024 |
6658 |
514.54 |
| May 08 2024 |
1909 |
336 |
| May 01 2024 |
6596 |
514.54 |
| May 01 2024 |
1927 |
336 |
| Apr 24 2024 |
5289 |
456.01 |
| Apr 24 2024 |
2493 |
336 |
| Apr 17 2024 |
5404 |
456.01 |
| Apr 17 2024 |
2480 |
336 |
| Apr 10 2024 |
5226 |
456.01 |
| Apr 10 2024 |
2497 |
336 |
| Apr 03 2024 |
5197 |
456.01 |
| Apr 03 2024 |
2483 |
336 |
| Mar 27 2024 |
5174 |
456.01 |
| Mar 27 2024 |
2512 |
336 |
| Mar 21 2024 |
5184 |
456.01 |
| Mar 21 2024 |
2494 |
336 |
| Mar 14 2024 |
5178 |
456.01 |
| Mar 14 2024 |
2550 |
336 |
| Mar 07 2024 |
5195 |
456.01 |
| Mar 07 2024 |
2551 |
336 |
| Feb 29 2024 |
5204 |
456.01 |
| Feb 29 2024 |
2549 |
336 |
| Feb 22 2024 |
5213 |
456.01 |
| Feb 22 2024 |
2554 |
336 |
| Feb 15 2024 |
5245 |
456.01 |
| Feb 15 2024 |
2542 |
336 |
| Feb 08 2024 |
5260 |
456.01 |
| Feb 08 2024 |
2506 |
336 |
| Feb 01 2024 |
5275 |
456.01 |
| Feb 01 2024 |
2471 |
336 |
| Jan 25 2024 |
5287 |
456.01 |
| Jan 25 2024 |
2429 |
336 |
| Jan 18 2024 |
5334 |
456.01 |
| Jan 18 2024 |
2429 |
336 |
| Jan 11 2024 |
5360 |
456.01 |
| Jan 11 2024 |
2426 |
336 |
| Jan 04 2024 |
5360 |
456.01 |
| Jan 04 2024 |
2430 |
336 |
| Dec 28 2023 |
5316 |
456.01 |
| Dec 28 2023 |
2425 |
336 |
| Dec 21 2023 |
5316 |
456.01 |
| Dec 21 2023 |
2425 |
336 |
| Dec 14 2023 |
5316 |
456.01 |
| Dec 14 2023 |
2403 |
336 |
| Dec 07 2023 |
5286 |
456.01 |
| Dec 07 2023 |
2403 |
336 |
| Nov 30 2023 |
4558 |
456.01 |
| Nov 30 2023 |
2408 |
336 |
| Nov 23 2023 |
4491 |
456.01 |
| Nov 23 2023 |
2392 |
336 |
| Nov 16 2023 |
3672 |
456.01 |
| Nov 16 2023 |
2370 |
336 |
| Nov 09 2023 |
3485 |
456.01 |
| Nov 09 2023 |
2363 |
336 |
| Nov 02 2023 |
3450 |
456.01 |
| Nov 02 2023 |
2362 |
336 |
| Oct 26 2023 |
3280 |
456.01 |
| Oct 26 2023 |
2351 |
336 |
| Oct 19 2023 |
3298 |
456.01 |
| Oct 19 2023 |
2337 |
336 |
| Oct 12 2023 |
3312 |
456.01 |
| Oct 12 2023 |
2324 |
336 |
| Oct 05 2023 |
3293 |
456.01 |
| Oct 05 2023 |
2227 |
336 |
| Sep 28 2023 |
3232 |
456.01 |
| Sep 28 2023 |
2232 |
336 |
| Sep 21 2023 |
3359 |
467.2 |
| Sep 21 2023 |
2186 |
336 |
| Sep 14 2023 |
3396 |
467.2 |
| Sep 14 2023 |
2211 |
336 |
| Sep 07 2023 |
3382 |
467.2 |
| Sep 07 2023 |
2239 |
336 |
| Aug 31 2023 |
3382 |
467.2 |
| Aug 31 2023 |
2238 |
336 |
| Aug 24 2023 |
3407 |
467.2 |
| Aug 24 2023 |
2237 |
336 |
| Aug 17 2023 |
3435 |
467.2 |
| Aug 17 2023 |
2277 |
336 |
| Aug 10 2023 |
3443 |
467.2 |
| Aug 10 2023 |
2327 |
336 |
| Aug 03 2023 |
3447 |
467.2 |
| Aug 03 2023 |
2337 |
336 |
| Jul 27 2023 |
3470 |
467.2 |
| Jul 27 2023 |
2321 |
336 |
| Jul 20 2023 |
3325 |
467.2 |
| Jul 13 2023 |
3353 |
467.2 |
| Jul 06 2023 |
2960 |
467.2 |
| Jun 29 2023 |
2835 |
467.2 |
| Jun 22 2023 |
2873 |
467.2 |
| Jun 15 2023 |
2391 |
467.2 |
| Jun 08 2023 |
2366 |
467.2 |
| Jun 01 2023 |
2320 |
467.2 |
| May 25 2023 |
1976 |
320.83 |
| May 18 2023 |
1979 |
320.83 |
| May 11 2023 |
2076 |
320.83 |
| May 04 2023 |
2055 |
320.83 |
| Apr 27 2023 |
2165 |
326.67 |
| Apr 20 2023 |
2080 |
326.67 |
| Apr 13 2023 |
2046 |
326.67 |
| Apr 06 2023 |
2012 |
326.67 |
| Mar 30 2023 |
1845 |
326.67 |
| Mar 23 2023 |
1839 |
326.67 |
| Mar 16 2023 |
1840 |
326.67 |
| Mar 09 2023 |
1834 |
326.67 |
| Mar 02 2023 |
1836 |
326.67 |
| Feb 23 2023 |
1859 |
326.67 |
| Feb 16 2023 |
1851 |
326.67 |
| Feb 09 2023 |
1851 |
326.67 |
| Feb 02 2023 |
1838 |
326.67 |
| Jan 26 2023 |
1834 |
326.67 |
| Jan 19 2023 |
1837 |
326.67 |
| Jan 12 2023 |
1839 |
326.67 |
| Jan 05 2023 |
1839 |
326.67 |
| Dec 29 2022 |
1839 |
326.67 |
| Dec 22 2022 |
1839 |
326.67 |
| Dec 15 2022 |
1841 |
326.67 |
| Dec 08 2022 |
1847 |
326.67 |
| Dec 01 2022 |
1851 |
326.67 |
| Nov 24 2022 |
1851 |
326.67 |
| Nov 17 2022 |
1846 |
326.67 |
| Nov 10 2022 |
1859 |
326.67 |
| Nov 03 2022 |
1851 |
326.67 |
| Nov 11 2021 |
752 |
283.11 |
| Nov 04 2021 |
757 |
283.11 |
| Oct 28 2021 |
1066 |
283.11 |
| Oct 21 2021 |
1065 |
283.11 |
| Oct 14 2021 |
1072 |
283.11 |
| Oct 07 2021 |
1100 |
283.11 |
| Sep 30 2021 |
1109 |
283.11 |
| Sep 23 2021 |
1124 |
283.11 |
| Sep 16 2021 |
1107 |
283.11 |
| Sep 09 2021 |
1109 |
283.11 |
| Sep 02 2021 |
1114 |
283.11 |
| Aug 26 2021 |
1101 |
283.11 |
| Aug 19 2021 |
1137 |
283.11 |
| Aug 12 2021 |
1215 |
286.63 |
| Aug 05 2021 |
1229 |
286.63 |
| Jul 29 2021 |
1234 |
286.63 |
| Jul 22 2021 |
578 |
292.68 |
| Jul 15 2021 |
583 |
292.68 |
| Jul 08 2021 |
591 |
292.68 |
| Jul 01 2021 |
608 |
292.68 |
| Jun 24 2021 |
563 |
288.8 |
| Jun 01 2021 |
589 |
288.73 |
| May 01 2021 |
662 |
288.73 |
| Apr 01 2021 |
719 |
288.73 |
| Mar 01 2021 |
825 |
288.73 |
| Feb 01 2021 |
822 |
288.73 |
| Jan 01 2021 |
820 |
288.73 |
| Dec 01 2020 |
759 |
288.73 |
| Nov 01 2020 |
833 |
288.73 |
| Oct 01 2020 |
850 |
288.73 |
| Sep 01 2020 |
888 |
288.73 |
| Aug 01 2020 |
886 |
288.73 |
| Jul 01 2020 |
1019 |
288.73 |
| Apr 01 2020 |
1381 |
288.73 |
| Mar 01 2020 |
1407 |
288.73 |
| Feb 01 2020 |
1411 |
288.73 |
| Jan 01 2020 |
1409 |
288.73 |
| Dec 01 2019 |
1406 |
288.73 |
| Nov 01 2019 |
1418 |
290.14 |
| Oct 01 2019 |
1401 |
290.14 |
| Sep 01 2019 |
1369 |
290.14 |
| Aug 01 2019 |
1173 |
290.14 |
| Jul 01 2019 |
1408 |
282.81 |
