| May 11 2023 |
2702 |
339.98 |
| May 04 2023 |
2667 |
339.98 |
| Apr 27 2023 |
2599 |
339.98 |
| Apr 20 2023 |
2504 |
339.98 |
| Apr 13 2023 |
2469 |
339.98 |
| Apr 06 2023 |
2439 |
339.98 |
| Mar 30 2023 |
2242 |
339.98 |
| Mar 23 2023 |
2241 |
339.98 |
| Mar 16 2023 |
2237 |
339.98 |
| Mar 09 2023 |
2236 |
339.98 |
| Mar 02 2023 |
2244 |
339.98 |
| Feb 23 2023 |
2263 |
339.98 |
| Feb 16 2023 |
2258 |
339.98 |
| Feb 09 2023 |
2258 |
339.98 |
| Feb 02 2023 |
2243 |
339.98 |
| Jan 26 2023 |
2241 |
339.98 |
| Jan 19 2023 |
2244 |
339.98 |
| Jan 12 2023 |
2245 |
339.98 |
| Jan 05 2023 |
2245 |
339.98 |
| Dec 29 2022 |
2245 |
339.98 |
| Dec 22 2022 |
2245 |
339.98 |
| Dec 15 2022 |
2248 |
339.98 |
| Dec 08 2022 |
2257 |
339.98 |
| Dec 01 2022 |
2259 |
339.98 |
| Nov 24 2022 |
2259 |
339.98 |
| Nov 17 2022 |
2257 |
339.98 |
| Nov 10 2022 |
2277 |
339.98 |
| Nov 03 2022 |
2264 |
339.98 |
| Oct 27 2022 |
2265 |
339.98 |
| Oct 20 2022 |
2267 |
339.98 |
| Oct 13 2022 |
2266 |
339.98 |
| Oct 06 2022 |
2269 |
339.98 |
| Sep 29 2022 |
2266 |
339.98 |
| Sep 22 2022 |
2236 |
339.98 |
| Sep 15 2022 |
2249 |
339.98 |
| Sep 08 2022 |
2221 |
339.98 |
| Sep 01 2022 |
2217 |
339.98 |
| Aug 25 2022 |
2217 |
339.98 |
| Aug 18 2022 |
2224 |
339.98 |
| Aug 11 2022 |
2225 |
339.98 |
| Aug 04 2022 |
2225 |
339.98 |
| Jul 28 2022 |
2226 |
339.98 |
| Jul 21 2022 |
2242 |
339.98 |
| Jul 14 2022 |
2242 |
339.98 |
| Jul 07 2022 |
2242 |
339.98 |
| Jun 30 2022 |
2242 |
339.98 |
| Jun 23 2022 |
2212 |
339.98 |
| Jun 16 2022 |
2215 |
339.98 |
| Jun 09 2022 |
1935 |
339.98 |
| Jun 02 2022 |
1806 |
339.98 |
| May 26 2022 |
1786 |
339.98 |
| May 19 2022 |
1785 |
339.98 |
| May 12 2022 |
1785 |
339.98 |
| May 05 2022 |
1682 |
339.98 |
| Apr 28 2022 |
1682 |
339.98 |
| Apr 21 2022 |
1666 |
339.98 |
| Apr 14 2022 |
1672 |
339.98 |
| Apr 07 2022 |
1672 |
339.98 |
| Mar 31 2022 |
1672 |
339.98 |
| Mar 24 2022 |
1654 |
339.98 |
| Mar 17 2022 |
1654 |
339.98 |
| Mar 10 2022 |
1675 |
339.98 |
| Mar 03 2022 |
1677 |
339.98 |
| Feb 24 2022 |
1707 |
339.98 |
| Feb 17 2022 |
1658 |
339.98 |
| Feb 10 2022 |
1658 |
339.98 |
| Feb 03 2022 |
1672 |
339.98 |
| Jan 27 2022 |
1670 |
339.98 |
| Jan 20 2022 |
1668 |
339.98 |
| Jan 13 2022 |
1668 |
339.98 |
| Jan 06 2022 |
1672 |
339.98 |
| Dec 30 2021 |
1672 |
339.98 |
| Dec 23 2021 |
1672 |
339.98 |
| Dec 16 2021 |
1672 |
339.98 |
| Dec 09 2021 |
1668 |
339.98 |
| Dec 02 2021 |
1669 |
339.98 |
| Nov 25 2021 |
1669 |
339.98 |
| Nov 18 2021 |
1671 |
339.98 |
| Nov 11 2021 |
1681 |
339.98 |
| Nov 04 2021 |
1689 |
339.98 |
| Oct 28 2021 |
2707 |
339.98 |
| Oct 21 2021 |
2705 |
339.98 |
| Oct 14 2021 |
2744 |
339.98 |
| Oct 07 2021 |
2795 |
339.98 |
| Sep 30 2021 |
2791 |
339.98 |
| Sep 23 2021 |
2819 |
339.98 |
| Sep 16 2021 |
2660 |
336.79 |
| Sep 09 2021 |
2682 |
336.79 |
| Sep 02 2021 |
2712 |
336.79 |
| Aug 26 2021 |
2688 |
336.79 |
| Aug 19 2021 |
2770 |
336.79 |
| Aug 12 2021 |
1065 |
347.05 |
| Aug 05 2021 |
1071 |
347.05 |
| Jul 29 2021 |
1111 |
347.05 |
| Jul 22 2021 |
1167 |
347.05 |
| Jul 15 2021 |
1198 |
347.05 |
| Jul 08 2021 |
1223 |
347.43 |
| Jul 01 2021 |
1240 |
347.43 |
| Jun 24 2021 |
1255 |
347.43 |
| Jun 01 2021 |
1408 |
353.25 |
| May 01 2021 |
1531 |
353.25 |
| Apr 01 2021 |
1669 |
353.25 |
| Mar 01 2021 |
1871 |
353.25 |
| Feb 01 2021 |
1866 |
353.25 |
| Jan 01 2021 |
1860 |
353.25 |
| Dec 01 2020 |
1675 |
353.25 |
| Nov 01 2020 |
1883 |
353.25 |
| Oct 01 2020 |
1904 |
353.25 |
| Sep 01 2020 |
1975 |
353.25 |
| Aug 01 2020 |
1957 |
353.25 |
| Jul 01 2020 |
2255 |
353.25 |
| Apr 01 2020 |
2976 |
353.25 |
| Mar 01 2020 |
3032 |
353.25 |
| Feb 01 2020 |
3039 |
353.25 |
| Jan 01 2020 |
3040 |
353.25 |
| Dec 01 2019 |
3031 |
353.25 |
| Nov 01 2019 |
2996 |
353.25 |
| Oct 01 2019 |
2954 |
353.25 |
| Sep 01 2019 |
3011 |
358.16 |
| Aug 01 2019 |
2554 |
355.02 |
| Jul 01 2019 |
5006 |
358.24 |
