| Mar 17 2026 |
4203 |
445.07 |
| Mar 17 2026 |
5143 |
445.07 |
| Mar 10 2026 |
4103 |
445.07 |
| Mar 10 2026 |
5060 |
445.07 |
| Mar 03 2026 |
4076 |
445.07 |
| Mar 03 2026 |
5026 |
445.07 |
| Feb 24 2026 |
4055 |
445.07 |
| Feb 24 2026 |
5046 |
445.07 |
| Feb 17 2026 |
4053 |
445.07 |
| Feb 17 2026 |
4888 |
445.07 |
| Feb 10 2026 |
4027 |
445.07 |
| Feb 10 2026 |
4980 |
445.07 |
| Feb 03 2026 |
4031 |
445.07 |
| Feb 03 2026 |
4988 |
445.07 |
| Jan 27 2026 |
4022 |
445.07 |
| Jan 27 2026 |
4996 |
445.07 |
| Jan 20 2026 |
4013 |
445.07 |
| Jan 20 2026 |
4997 |
445.07 |
| Jan 13 2026 |
4020 |
445.07 |
| Jan 13 2026 |
4994 |
445.07 |
| Jan 06 2026 |
4014 |
445.07 |
| Jan 06 2026 |
4990 |
445.07 |
| Dec 30 2025 |
4012 |
445.07 |
| Dec 30 2025 |
4991 |
445.07 |
| Dec 23 2025 |
4011 |
445.07 |
| Dec 23 2025 |
4984 |
445.07 |
| Dec 16 2025 |
4011 |
445.07 |
| Dec 16 2025 |
4989 |
445.07 |
| Dec 09 2025 |
4011 |
445.07 |
| Dec 09 2025 |
4995 |
445.07 |
| Dec 02 2025 |
4014 |
445.07 |
| Dec 02 2025 |
4997 |
445.07 |
| Nov 25 2025 |
4014 |
445.07 |
| Nov 25 2025 |
4997 |
445.07 |
| Nov 18 2025 |
4014 |
445.07 |
| Nov 18 2025 |
4997 |
445.07 |
| Nov 11 2025 |
3995 |
445.07 |
| Nov 11 2025 |
4982 |
445.07 |
| Nov 04 2025 |
3995 |
445.07 |
| Nov 04 2025 |
4982 |
445.07 |
| Oct 28 2025 |
3999 |
445.07 |
| Oct 28 2025 |
5011 |
445.07 |
| Oct 21 2025 |
3999 |
445.07 |
| Oct 21 2025 |
5247 |
445.07 |
| Oct 14 2025 |
4015 |
445.07 |
| Oct 14 2025 |
5215 |
445.07 |
| Oct 07 2025 |
4013 |
445.07 |
| Oct 07 2025 |
5087 |
445.07 |
| Sep 30 2025 |
4001 |
445.07 |
| Sep 30 2025 |
5102 |
445.07 |
| Sep 23 2025 |
4002 |
445.07 |
| Sep 23 2025 |
5078 |
445.07 |
| Sep 16 2025 |
3897 |
445.07 |
| Sep 16 2025 |
5008 |
445.07 |
| Sep 09 2025 |
3931 |
445.07 |
| Sep 09 2025 |
4939 |
445.07 |
| Sep 02 2025 |
3963 |
445.07 |
| Sep 02 2025 |
5107 |
445.07 |
| Aug 26 2025 |
3969 |
445.07 |
| Aug 26 2025 |
5141 |
445.07 |
| Aug 19 2025 |
4004 |
445.07 |
| Aug 19 2025 |
5076 |
445.07 |
| Aug 12 2025 |
6257 |
445.07 |
| Aug 12 2025 |
7251 |
445.07 |
| Aug 05 2025 |
6247 |
445.07 |
| Aug 05 2025 |
7333 |
445.07 |
| Jul 29 2025 |
6332 |
445.07 |
| Jul 29 2025 |
7471 |
445.07 |
| Jul 22 2025 |
6331 |
445.07 |
| Jul 22 2025 |
7480 |
445.07 |
| Jul 15 2025 |
6291 |
445.07 |
| Jul 15 2025 |
7454 |
445.07 |
| Jul 08 2025 |
6376 |
445.07 |
| Jul 08 2025 |
7876 |
445.07 |
| Jul 01 2025 |
6739 |
445.07 |
| Jul 01 2025 |
8194 |
445.07 |
| Jun 24 2025 |
6463 |
445.07 |
| Jun 24 2025 |
7684 |
445.07 |
| Jun 17 2025 |
6515 |
445.07 |
| Jun 17 2025 |
7707 |
445.07 |
| Jun 10 2025 |
6577 |
445.07 |
| Jun 10 2025 |
7779 |
445.07 |
| Jun 03 2025 |
6506 |
445.07 |
| Jun 03 2025 |
7761 |
445.07 |
| May 27 2025 |
6570 |
445.07 |
| May 27 2025 |
7855 |
445.07 |
| May 20 2025 |
6438 |
445.07 |
| May 20 2025 |
7997 |
445.07 |
| May 13 2025 |
6380 |
445.07 |
| May 13 2025 |
7966 |
445.07 |
| May 06 2025 |
6417 |
445.07 |
| May 06 2025 |
8106 |
445.07 |
| Apr 29 2025 |
6430 |
445.07 |
| Apr 29 2025 |
8208 |
445.07 |
| Apr 22 2025 |
6484 |
445.07 |
| Apr 22 2025 |
8089 |
445.07 |
| Apr 15 2025 |
6458 |
445.07 |
| Apr 15 2025 |
8161 |
445.07 |
| Apr 08 2025 |
6455 |
445.07 |
| Apr 08 2025 |
8151 |
445.07 |
| Apr 01 2025 |
6428 |
445.07 |
| Apr 01 2025 |
7754 |
445.07 |
| Jul 24 2024 |
3049 |
354.71 |
| Jul 24 2024 |
4425 |
354.71 |
| Jul 17 2024 |
2258 |
322.23 |
| Jul 17 2024 |
3170 |
322.23 |
| Jul 10 2024 |
2217 |
322.23 |
| Jul 10 2024 |
3140 |
322.23 |
| Jul 03 2024 |
2206 |
322.23 |
| Jul 03 2024 |
3156 |
322.23 |
| Jun 26 2024 |
2143 |
322.23 |
| Jun 26 2024 |
3107 |
322.23 |
| Jun 19 2024 |
2227 |
322.23 |
| Jun 19 2024 |
3156 |
322.23 |
| Jun 12 2024 |
4932 |
448.63 |
| Jun 12 2024 |
2225 |
322.23 |
| Jun 12 2024 |
3169 |
322.23 |
| Jun 05 2024 |
4910 |
448.63 |
| Jun 05 2024 |
2249 |
322.23 |
| Jun 05 2024 |
3211 |
322.23 |
| May 29 2024 |
5017 |
448.63 |
| May 29 2024 |
2237 |
322.23 |
| May 29 2024 |
3219 |
322.23 |
| May 22 2024 |
5283 |
448.63 |
| May 22 2024 |
2141 |
317.68 |
| May 22 2024 |
3105 |
317.68 |
| May 15 2024 |
5307 |
448.63 |
| May 15 2024 |
2191 |
322.23 |
| May 15 2024 |
3027 |
322.23 |
| May 08 2024 |
4969 |
439.02 |
| May 08 2024 |
2150 |
322.23 |
| May 08 2024 |
3008 |
322.23 |
| May 01 2024 |
2811 |
418.38 |
| May 01 2024 |
2173 |
322.23 |
| May 01 2024 |
3085 |
322.23 |
| Apr 24 2024 |
3198 |
368.93 |
| Apr 24 2024 |
3194 |
322.23 |
| Apr 24 2024 |
2090 |
356.04 |
| Apr 24 2024 |
4341 |
322.23 |
| Apr 17 2024 |
3410 |
368.93 |
| Apr 17 2024 |
3166 |
322.23 |
| Apr 17 2024 |
2169 |
356.04 |
| Apr 17 2024 |
4476 |
322.23 |
| Apr 10 2024 |
3383 |
368.93 |
| Apr 10 2024 |
3173 |
322.23 |
| Apr 10 2024 |
2161 |
356.04 |
| Apr 10 2024 |
4494 |
322.23 |
| Apr 03 2024 |
3417 |
368.93 |
| Apr 03 2024 |
3153 |
322.23 |
| Apr 03 2024 |
2163 |
356.04 |
| Apr 03 2024 |
4496 |
322.23 |
| Mar 27 2024 |
3438 |
368.93 |
| Mar 27 2024 |
3153 |
322.23 |
| Mar 27 2024 |
2139 |
356.04 |
| Mar 27 2024 |
4499 |
322.23 |
| Mar 21 2024 |
3488 |
368.93 |
| Mar 21 2024 |
3163 |
322.23 |
| Mar 21 2024 |
2153 |
356.04 |
| Mar 21 2024 |
4493 |
322.23 |
| Mar 14 2024 |
3398 |
368.93 |
| Mar 14 2024 |
3143 |
322.23 |
| Mar 14 2024 |
2145 |
356.04 |
| Mar 14 2024 |
4452 |
322.23 |
| Mar 07 2024 |
3408 |
368.93 |
| Mar 07 2024 |
3161 |
322.23 |
| Mar 07 2024 |
2152 |
356.04 |
| Mar 07 2024 |
4456 |
322.23 |
| Feb 29 2024 |
3489 |
368.93 |
| Feb 29 2024 |
3165 |
322.23 |
| Feb 29 2024 |
2157 |
356.04 |
| Feb 29 2024 |
4484 |
322.23 |
| Feb 22 2024 |
3470 |
368.93 |
| Feb 22 2024 |
3156 |
322.23 |
| Feb 22 2024 |
2159 |
356.04 |
| Feb 22 2024 |
4478 |
322.23 |
| Feb 15 2024 |
3463 |
368.93 |
| Feb 15 2024 |
3168 |
322.23 |
| Feb 15 2024 |
2182 |
356.04 |
| Feb 15 2024 |
4467 |
322.23 |
| Feb 08 2024 |
3447 |
368.93 |
| Feb 08 2024 |
3164 |
322.23 |
| Feb 08 2024 |
2191 |
356.04 |
| Feb 08 2024 |
4434 |
322.23 |
| Feb 01 2024 |
3303 |
368.93 |
| Feb 01 2024 |
3200 |
322.23 |
| Feb 01 2024 |
2198 |
356.04 |
| Feb 01 2024 |
4353 |
322.23 |
| Jan 25 2024 |
3288 |
368.93 |
| Jan 25 2024 |
3196 |
322.23 |
| Jan 25 2024 |
2207 |
356.04 |
| Jan 25 2024 |
4343 |
322.23 |
| Jan 18 2024 |
3288 |
368.93 |
| Jan 18 2024 |
3190 |
322.23 |
| Jan 18 2024 |
2209 |
356.04 |
| Jan 18 2024 |
4340 |
322.23 |
| Jan 11 2024 |
3288 |
368.93 |
| Jan 11 2024 |
3190 |
322.23 |
| Jan 11 2024 |
2213 |
356.04 |
| Jan 11 2024 |
4341 |
322.23 |
| Jan 04 2024 |
3288 |
368.93 |
| Jan 04 2024 |
3192 |
322.23 |
| Jan 04 2024 |
2213 |
356.04 |
| Jan 04 2024 |
4342 |
322.23 |
| Dec 28 2023 |
3288 |
368.93 |
| Dec 28 2023 |
3193 |
322.23 |
| Dec 28 2023 |
2207 |
356.04 |
| Dec 28 2023 |
4343 |
322.23 |
| Dec 21 2023 |
3288 |
368.93 |
| Dec 21 2023 |
3193 |
322.23 |
| Dec 21 2023 |
2207 |
356.04 |
| Dec 21 2023 |
4343 |
322.23 |
| Dec 14 2023 |
3288 |
368.93 |
| Dec 14 2023 |
3192 |
322.23 |
| Dec 14 2023 |
2207 |
356.04 |
| Dec 14 2023 |
4343 |
322.23 |
| Dec 07 2023 |
3288 |
368.93 |
| Dec 07 2023 |
3192 |
322.23 |
| Dec 07 2023 |
2194 |
356.04 |
| Dec 07 2023 |
4343 |
322.23 |
| Nov 30 2023 |
3276 |
368.93 |
| Nov 30 2023 |
3191 |
322.23 |
| Nov 30 2023 |
2031 |
356.04 |
| Nov 30 2023 |
4344 |
322.23 |
| Nov 23 2023 |
3276 |
368.93 |
| Nov 23 2023 |
3191 |
322.23 |
| Nov 23 2023 |
1992 |
356.04 |
| Nov 23 2023 |
4343 |
322.23 |
| Nov 16 2023 |
3276 |
368.93 |
| Nov 16 2023 |
3191 |
322.23 |
| Nov 16 2023 |
1786 |
356.04 |
| Nov 16 2023 |
4338 |
322.23 |
| Nov 09 2023 |
3278 |
368.93 |
| Nov 09 2023 |
3189 |
322.23 |
| Nov 09 2023 |
1682 |
356.04 |
| Nov 09 2023 |
4339 |
322.23 |
| Nov 02 2023 |
3278 |
368.93 |
| Nov 02 2023 |
3189 |
322.23 |
| Nov 02 2023 |
1676 |
356.04 |
| Nov 02 2023 |
4339 |
322.23 |
| Oct 26 2023 |
3233 |
368.93 |
| Oct 26 2023 |
3199 |
322.23 |
| Oct 26 2023 |
1643 |
356.04 |
| Oct 26 2023 |
4334 |
322.23 |
| Oct 19 2023 |
3243 |
368.93 |
| Oct 19 2023 |
3198 |
322.23 |
| Oct 19 2023 |
1648 |
356.04 |
| Oct 19 2023 |
4303 |
322.23 |
| Oct 12 2023 |
3243 |
368.93 |
| Oct 12 2023 |
3199 |
322.23 |
| Oct 12 2023 |
1661 |
356.04 |
| Oct 12 2023 |
4304 |
322.23 |
| Oct 05 2023 |
3246 |
368.93 |
| Oct 05 2023 |
3197 |
322.23 |
| Oct 05 2023 |
1652 |
356.04 |
| Oct 05 2023 |
4217 |
322.23 |
| Sep 28 2023 |
3331 |
368.93 |
| Sep 28 2023 |
3197 |
322.23 |
| Sep 28 2023 |
1628 |
356.04 |
| Sep 28 2023 |
4260 |
322.23 |
| Sep 21 2023 |
3325 |
368.93 |
| Sep 21 2023 |
3191 |
322.23 |
| Sep 21 2023 |
1622 |
356.04 |
| Sep 21 2023 |
4248 |
322.23 |
| Sep 14 2023 |
3351 |
368.93 |
| Sep 14 2023 |
3201 |
322.23 |
| Sep 14 2023 |
1653 |
356.04 |
| Sep 14 2023 |
4258 |
322.23 |
| Sep 07 2023 |
3360 |
368.93 |
| Sep 07 2023 |
3214 |
322.23 |
| Sep 07 2023 |
1639 |
356.04 |
| Sep 07 2023 |
4273 |
322.23 |
| Aug 31 2023 |
3370 |
368.93 |
| Aug 31 2023 |
3247 |
322.23 |
| Aug 31 2023 |
1639 |
356.04 |
| Aug 31 2023 |
4292 |
322.23 |
| Aug 24 2023 |
3404 |
368.93 |
| Aug 24 2023 |
3240 |
322.23 |
| Aug 24 2023 |
1645 |
356.04 |
| Aug 24 2023 |
4276 |
322.23 |
| Aug 17 2023 |
3390 |
368.93 |
| Aug 17 2023 |
3264 |
322.23 |
| Aug 17 2023 |
1661 |
356.04 |
| Aug 17 2023 |
4299 |
322.23 |
| Aug 10 2023 |
3389 |
368.93 |
| Aug 10 2023 |
3266 |
322.23 |
| Aug 10 2023 |
1666 |
356.04 |
| Aug 10 2023 |
4317 |
322.23 |
| Aug 03 2023 |
3374 |
368.93 |
| Aug 03 2023 |
3249 |
322.23 |
| Aug 03 2023 |
1670 |
356.04 |
| Aug 03 2023 |
4302 |
322.23 |
| Jul 27 2023 |
3388 |
368.93 |
| Jul 27 2023 |
3342 |
324.53 |
| Jul 27 2023 |
1680 |
356.04 |
| Jul 27 2023 |
4395 |
324.53 |
| Jul 20 2023 |
3429 |
368.93 |
| Jul 20 2023 |
3386 |
325.26 |
| Jul 20 2023 |
1622 |
356.04 |
| Jul 20 2023 |
5309 |
341.39 |
| Jul 13 2023 |
3429 |
368.93 |
| Jul 13 2023 |
3415 |
325.26 |
| Jul 13 2023 |
1639 |
356.04 |
| Jul 13 2023 |
4776 |
331.67 |
| Jul 06 2023 |
3468 |
368.93 |
| Jul 06 2023 |
3440 |
325.26 |
| Jul 06 2023 |
4450 |
385 |
| Jul 06 2023 |
4776 |
331.67 |
| Jun 29 2023 |
3459 |
368.93 |
| Jun 29 2023 |
3416 |
325.26 |
| Jun 29 2023 |
4472 |
385 |
| Jun 29 2023 |
4771 |
331.67 |
| Jun 22 2023 |
3477 |
368.93 |
| Jun 22 2023 |
3417 |
325.26 |
| Jun 22 2023 |
4586 |
385 |
| Jun 22 2023 |
4763 |
331.67 |
| Jun 15 2023 |
3478 |
368.93 |
| Jun 15 2023 |
3451 |
325.26 |
| Jun 15 2023 |
4525 |
385 |
| Jun 15 2023 |
4779 |
331.67 |
| Jun 08 2023 |
3503 |
368.93 |
| Jun 08 2023 |
3462 |
325.26 |
| Jun 08 2023 |
4578 |
385 |
| Jun 08 2023 |
4803 |
331.67 |
| Jun 01 2023 |
3544 |
368.93 |
| Jun 01 2023 |
3560 |
329.89 |
| Jun 01 2023 |
4570 |
385 |
| Jun 01 2023 |
4725 |
330.4 |
| May 25 2023 |
3492 |
368.69 |
| May 25 2023 |
3547 |
329.89 |
| May 25 2023 |
4399 |
385 |
| May 25 2023 |
4718 |
330.4 |
| May 18 2023 |
3458 |
368.69 |
| May 18 2023 |
3991 |
342.59 |
| May 18 2023 |
4389 |
385 |
| May 18 2023 |
5390 |
343.35 |
| May 11 2023 |
3413 |
368.69 |
| May 11 2023 |
3968 |
342.59 |
| May 11 2023 |
4583 |
385 |
| May 11 2023 |
5167 |
339.93 |
| May 04 2023 |
3353 |
369.34 |
| May 04 2023 |
4105 |
348.35 |
| May 04 2023 |
4458 |
385 |
| May 04 2023 |
5068 |
339.85 |
| Apr 27 2023 |
3313 |
369.34 |
| Apr 27 2023 |
4086 |
348.35 |
| Apr 27 2023 |
4424 |
385 |
| Apr 27 2023 |
5027 |
339.85 |
| Apr 20 2023 |
3507 |
376.33 |
| Apr 20 2023 |
4814 |
370.97 |
| Apr 20 2023 |
4249 |
385 |
| Apr 20 2023 |
6111 |
361.81 |
| Apr 13 2023 |
3460 |
376.33 |
| Apr 13 2023 |
4790 |
370.97 |
| Apr 13 2023 |
4217 |
385 |
| Apr 13 2023 |
6090 |
361.81 |
| Apr 06 2023 |
3427 |
376.33 |
| Apr 06 2023 |
4785 |
370.97 |
| Apr 06 2023 |
6067 |
361.81 |
| Mar 30 2023 |
3385 |
376.33 |
| Mar 30 2023 |
4774 |
370.97 |
| Mar 30 2023 |
6053 |
361.81 |
| Mar 23 2023 |
3340 |
376.33 |
| Mar 23 2023 |
4720 |
370.97 |
| Mar 23 2023 |
6018 |
361.81 |
| Mar 16 2023 |
3304 |
376.33 |
| Mar 16 2023 |
4690 |
370.97 |
| Mar 16 2023 |
5965 |
361.81 |
| Mar 09 2023 |
3747 |
393.61 |
| Mar 09 2023 |
4667 |
370.97 |
| Mar 09 2023 |
6391 |
370.18 |
| Mar 02 2023 |
3724 |
393.61 |
| Mar 02 2023 |
4628 |
370.97 |
| Mar 02 2023 |
6359 |
370.18 |
| Feb 23 2023 |
3731 |
393.61 |
| Feb 23 2023 |
4626 |
370.97 |
| Feb 23 2023 |
6359 |
370.18 |
| Feb 16 2023 |
4120 |
410.11 |
| Feb 16 2023 |
4588 |
370.97 |
| Feb 16 2023 |
6519 |
374.24 |
| Feb 09 2023 |
4121 |
410.11 |
| Feb 09 2023 |
4573 |
370.97 |
| Feb 09 2023 |
6512 |
374.24 |
| Feb 02 2023 |
4131 |
410.11 |
| Feb 02 2023 |
4543 |
370.97 |
| Feb 02 2023 |
6493 |
374.24 |
| Jan 26 2023 |
4129 |
410.11 |
| Jan 26 2023 |
4517 |
370.97 |
| Jan 26 2023 |
6479 |
374.24 |
| Jan 19 2023 |
4129 |
410.11 |
| Jan 19 2023 |
4498 |
370.97 |
| Jan 19 2023 |
6471 |
374.24 |
| Jan 12 2023 |
4129 |
410.11 |
| Jan 12 2023 |
4497 |
370.97 |
| Jan 12 2023 |
6471 |
374.24 |
| Jan 05 2023 |
4129 |
410.11 |
| Jan 05 2023 |
4497 |
370.97 |
| Jan 05 2023 |
6472 |
374.24 |
| Dec 29 2022 |
4129 |
410.11 |
| Dec 29 2022 |
4497 |
370.97 |
| Dec 29 2022 |
6472 |
374.24 |
| Dec 22 2022 |
4129 |
410.11 |
| Dec 22 2022 |
4497 |
370.97 |
| Dec 22 2022 |
6472 |
374.24 |
| Dec 15 2022 |
4120 |
410.11 |
| Dec 15 2022 |
4498 |
370.97 |
| Dec 15 2022 |
6472 |
374.24 |
| Dec 08 2022 |
4120 |
410.11 |
| Dec 08 2022 |
4491 |
370.97 |
| Dec 08 2022 |
6467 |
374.24 |
| Dec 01 2022 |
4120 |
410.11 |
| Dec 01 2022 |
4491 |
370.97 |
| Dec 01 2022 |
6467 |
374.24 |
| Nov 24 2022 |
4120 |
410.11 |
| Nov 24 2022 |
4491 |
370.97 |
| Nov 24 2022 |
6467 |
374.24 |
| Nov 17 2022 |
4106 |
410.11 |
| Nov 17 2022 |
4491 |
370.97 |
| Nov 17 2022 |
6464 |
374.24 |
| Nov 10 2022 |
4107 |
410.11 |
| Nov 10 2022 |
4491 |
370.97 |
| Nov 10 2022 |
6465 |
374.24 |
| Nov 03 2022 |
4105 |
410.11 |
| Nov 03 2022 |
4478 |
370.97 |
| Nov 03 2022 |
6451 |
374.24 |
| Oct 27 2022 |
4105 |
410.11 |
| Oct 27 2022 |
4471 |
370.97 |
| Oct 27 2022 |
6442 |
374.24 |
| Oct 20 2022 |
4111 |
410.11 |
| Oct 20 2022 |
4471 |
370.97 |
| Oct 20 2022 |
6446 |
374.24 |
| Oct 13 2022 |
4101 |
410.11 |
| Oct 13 2022 |
4471 |
370.97 |
| Oct 13 2022 |
6438 |
374.24 |
| Oct 06 2022 |
4104 |
410.11 |
| Oct 06 2022 |
4475 |
370.97 |
| Oct 06 2022 |
6436 |
374.24 |
| Sep 29 2022 |
4096 |
410.11 |
| Sep 29 2022 |
4483 |
370.97 |
| Sep 29 2022 |
6439 |
374.24 |
| Sep 22 2022 |
4084 |
410.11 |
| Sep 22 2022 |
4474 |
370.97 |
| Sep 22 2022 |
6423 |
374.24 |
| Sep 15 2022 |
4075 |
410.11 |
| Sep 15 2022 |
4469 |
370.97 |
| Sep 15 2022 |
6416 |
374.24 |
| Sep 08 2022 |
4085 |
410.11 |
| Sep 08 2022 |
4420 |
370.97 |
| Sep 08 2022 |
6388 |
374.24 |
| Sep 01 2022 |
4049 |
410.11 |
| Sep 01 2022 |
4354 |
370.97 |
| Sep 01 2022 |
6303 |
374.24 |
| Aug 25 2022 |
4006 |
410.11 |
| Aug 25 2022 |
4312 |
370.97 |
| Aug 25 2022 |
6247 |
374.24 |
| Aug 18 2022 |
3949 |
410.11 |
| Aug 18 2022 |
4288 |
370.97 |
| Aug 18 2022 |
6204 |
374.24 |
| Aug 11 2022 |
3937 |
410.11 |
| Aug 11 2022 |
4221 |
370.97 |
| Aug 11 2022 |
6171 |
374.24 |
| Aug 04 2022 |
3915 |
410.11 |
| Aug 04 2022 |
4212 |
370.97 |
| Aug 04 2022 |
6157 |
374.24 |
| Jul 28 2022 |
3872 |
410.11 |
| Jul 28 2022 |
4144 |
370.97 |
| Jul 28 2022 |
6084 |
374.24 |
| Jul 21 2022 |
3850 |
410.11 |
| Jul 21 2022 |
4077 |
370.97 |
| Jul 21 2022 |
6004 |
374.24 |
| Jul 14 2022 |
3841 |
410.11 |
| Jul 14 2022 |
4062 |
370.97 |
| Jul 14 2022 |
5979 |
374.24 |
| Jul 07 2022 |
3779 |
410.11 |
| Jul 07 2022 |
4024 |
370.97 |
| Jul 07 2022 |
5924 |
374.24 |
| Jun 30 2022 |
3212 |
397.23 |
| Jun 30 2022 |
4468 |
385.94 |
| Jun 30 2022 |
6556 |
385.94 |
| Jun 23 2022 |
3211 |
397.23 |
| Jun 23 2022 |
4437 |
385.94 |
| Jun 23 2022 |
6542 |
385.94 |
| Jun 16 2022 |
3175 |
397.23 |
| Jun 16 2022 |
4450 |
392.44 |
| Jun 16 2022 |
6717 |
392.44 |
| Jun 09 2022 |
3116 |
397.23 |
| Jun 09 2022 |
4404 |
392.44 |
| Jun 09 2022 |
6615 |
392.44 |
| Jun 02 2022 |
3066 |
397.23 |
| Jun 02 2022 |
4601 |
405.82 |
| Jun 02 2022 |
5678 |
377.21 |
| May 26 2022 |
3045 |
397.23 |
| May 26 2022 |
4533 |
405.82 |
| May 26 2022 |
5554 |
377.21 |
| May 19 2022 |
3046 |
397.23 |
| May 19 2022 |
5104 |
432.36 |
| May 19 2022 |
6472 |
399.36 |
| May 12 2022 |
3040 |
397.23 |
| May 12 2022 |
5044 |
432.36 |
| May 12 2022 |
6411 |
399.36 |
| May 05 2022 |
2913 |
397.23 |
| May 05 2022 |
5057 |
439.87 |
| May 05 2022 |
6241 |
399.36 |
| Apr 28 2022 |
3063 |
397.23 |
| Apr 28 2022 |
4909 |
439.87 |
| Apr 28 2022 |
6092 |
399.36 |
| Apr 21 2022 |
2224 |
379.17 |
| Apr 21 2022 |
4957 |
452.38 |
| Apr 21 2022 |
7387 |
437.73 |
| Apr 14 2022 |
2256 |
379.17 |
| Apr 14 2022 |
4887 |
452.38 |
| Apr 14 2022 |
7251 |
437.73 |
| Apr 07 2022 |
2281 |
379.17 |
| Apr 07 2022 |
4813 |
452.38 |
| Apr 07 2022 |
7142 |
437.73 |
| Mar 31 2022 |
2294 |
379.17 |
| Mar 31 2022 |
4791 |
452.38 |
| Mar 31 2022 |
7108 |
437.73 |
| Mar 24 2022 |
2255 |
379.17 |
| Mar 24 2022 |
4667 |
452.38 |
| Mar 24 2022 |
6925 |
437.73 |
| Mar 17 2022 |
2254 |
379.17 |
| Mar 17 2022 |
4608 |
452.38 |
| Mar 17 2022 |
6861 |
437.73 |
| Mar 10 2022 |
2266 |
379.17 |
| Mar 10 2022 |
4591 |
452.38 |
| Mar 10 2022 |
6759 |
437.73 |
| Mar 03 2022 |
2169 |
379.17 |
| Mar 03 2022 |
4623 |
452.38 |
| Mar 03 2022 |
6851 |
437.73 |
| Feb 24 2022 |
2004 |
379.17 |
| Feb 24 2022 |
4602 |
452.38 |
| Feb 24 2022 |
6767 |
437.73 |
| Feb 17 2022 |
1795 |
379.17 |
| Feb 17 2022 |
4353 |
452.38 |
| Feb 17 2022 |
6384 |
437.73 |
| Feb 10 2022 |
1785 |
379.17 |
| Feb 10 2022 |
4421 |
452.38 |
| Feb 10 2022 |
6579 |
437.73 |
| Feb 03 2022 |
1784 |
379.17 |
| Feb 03 2022 |
4502 |
452.38 |
| Feb 03 2022 |
6657 |
437.73 |
| Jan 27 2022 |
1767 |
379.17 |
| Jan 27 2022 |
4544 |
452.38 |
| Jan 27 2022 |
6705 |
437.73 |
| Jan 20 2022 |
1766 |
379.17 |
| Jan 20 2022 |
4596 |
452.38 |
| Jan 20 2022 |
6755 |
437.73 |
| Jan 13 2022 |
1766 |
379.17 |
| Jan 13 2022 |
4655 |
452.38 |
| Jan 13 2022 |
6779 |
437.73 |
| Jan 06 2022 |
1766 |
379.17 |
| Jan 06 2022 |
4655 |
452.38 |
| Jan 06 2022 |
6779 |
437.73 |
| Dec 30 2021 |
1769 |
379.17 |
| Dec 30 2021 |
4664 |
452.38 |
| Dec 30 2021 |
6784 |
437.73 |
| Dec 23 2021 |
1769 |
379.17 |
| Dec 23 2021 |
4664 |
452.38 |
| Dec 23 2021 |
6784 |
437.73 |
| Dec 16 2021 |
1769 |
379.17 |
| Dec 16 2021 |
4664 |
452.38 |
| Dec 16 2021 |
6784 |
437.73 |
| Dec 09 2021 |
1769 |
379.17 |
| Dec 09 2021 |
4664 |
452.38 |
| Dec 09 2021 |
6784 |
437.73 |
| Dec 02 2021 |
1769 |
379.17 |
| Dec 02 2021 |
4673 |
452.38 |
| Dec 02 2021 |
6787 |
437.73 |
| Nov 25 2021 |
1769 |
379.17 |
| Nov 25 2021 |
4673 |
452.38 |
| Nov 25 2021 |
6787 |
437.73 |
| Nov 18 2021 |
1769 |
379.17 |
| Nov 18 2021 |
4673 |
452.38 |
| Nov 18 2021 |
6787 |
437.73 |
| Nov 11 2021 |
1770 |
379.17 |
| Nov 11 2021 |
4673 |
452.38 |
| Nov 11 2021 |
6787 |
437.73 |
| Nov 04 2021 |
1772 |
379.17 |
| Nov 04 2021 |
4673 |
452.38 |
| Nov 04 2021 |
6805 |
437.73 |
| Oct 28 2021 |
1772 |
379.17 |
| Oct 28 2021 |
4673 |
452.38 |
| Oct 28 2021 |
6805 |
437.73 |
| Oct 21 2021 |
1772 |
379.17 |
| Oct 21 2021 |
4673 |
452.38 |
| Oct 21 2021 |
6805 |
437.73 |
| Oct 14 2021 |
1768 |
379.17 |
| Oct 14 2021 |
4673 |
452.38 |
| Oct 14 2021 |
6819 |
437.73 |
| Oct 07 2021 |
1769 |
379.17 |
| Oct 07 2021 |
4676 |
452.38 |
| Oct 07 2021 |
6822 |
437.73 |
| Sep 30 2021 |
1764 |
379.17 |
| Sep 30 2021 |
4559 |
449 |
| Sep 30 2021 |
6525 |
431.54 |
| Sep 23 2021 |
1791 |
379.17 |
| Sep 23 2021 |
4444 |
449 |
| Sep 23 2021 |
6406 |
431.54 |
| Sep 16 2021 |
1757 |
379.17 |
| Sep 16 2021 |
4389 |
449 |
| Sep 16 2021 |
6267 |
431.54 |
| Sep 09 2021 |
1756 |
379.17 |
| Sep 09 2021 |
4409 |
450.31 |
| Sep 09 2021 |
6304 |
432.53 |
| Sep 02 2021 |
1795 |
379.17 |
| Sep 02 2021 |
4225 |
450.31 |
| Sep 02 2021 |
6142 |
432.53 |
| Aug 26 2021 |
1780 |
379.17 |
| Aug 26 2021 |
4281 |
450.31 |
| Aug 26 2021 |
6266 |
432.53 |
| Aug 19 2021 |
1789 |
379.17 |
| Aug 19 2021 |
3763 |
437.97 |
| Aug 19 2021 |
5599 |
418.37 |
| Aug 12 2021 |
1777 |
379.17 |
| Aug 12 2021 |
3750 |
437.97 |
| Aug 12 2021 |
5609 |
418.37 |
| Aug 05 2021 |
1762 |
379.17 |
| Aug 05 2021 |
3744 |
437.97 |
| Aug 05 2021 |
5579 |
418.37 |
| Jul 29 2021 |
1758 |
379.17 |
| Jul 29 2021 |
3702 |
437.97 |
| Jul 29 2021 |
5567 |
418.37 |
| Jul 22 2021 |
1665 |
379.17 |
| Jul 22 2021 |
3631 |
437.97 |
| Jul 22 2021 |
5454 |
418.37 |
| Jul 15 2021 |
1728 |
379.17 |
| Jul 15 2021 |
3566 |
437.97 |
| Jul 15 2021 |
5465 |
418.37 |
| Jul 08 2021 |
1660 |
379.17 |
| Jul 08 2021 |
3532 |
437.97 |
| Jul 08 2021 |
5514 |
418.37 |
| Jul 01 2021 |
1657 |
379.17 |
| Jul 01 2021 |
3485 |
437.97 |
| Jul 01 2021 |
5563 |
418.37 |
| Jun 24 2021 |
1648 |
379.17 |
| Jun 24 2021 |
3449 |
437.97 |
| Jun 24 2021 |
5612 |
418.37 |
| Jun 17 2021 |
1596 |
379.17 |
| Jun 17 2021 |
569 |
350 |
| Jun 17 2021 |
1172 |
364.58 |
| Jun 10 2021 |
1590 |
379.17 |
| Jun 10 2021 |
519 |
350 |
| Jun 10 2021 |
1099 |
364.58 |
| Jun 03 2021 |
974 |
364.58 |
