| Mar 24 2026 |
14873 |
732.31 |
| Mar 17 2026 |
15066 |
732.31 |
| Mar 10 2026 |
14828 |
732.31 |
| Mar 03 2026 |
14683 |
732.31 |
| Feb 24 2026 |
14916 |
732.31 |
| Feb 17 2026 |
15373 |
732.31 |
| Feb 10 2026 |
15343 |
732.31 |
| Feb 03 2026 |
15399 |
732.31 |
| Jan 27 2026 |
15662 |
732.31 |
| Jan 20 2026 |
15728 |
732.31 |
| Jan 13 2026 |
15771 |
732.31 |
| Jan 06 2026 |
15778 |
732.31 |
| Dec 30 2025 |
15780 |
732.31 |
| Dec 23 2025 |
15770 |
732.31 |
| Dec 16 2025 |
15778 |
732.31 |
| Dec 09 2025 |
15772 |
732.31 |
| Dec 02 2025 |
15757 |
732.31 |
| Nov 25 2025 |
15704 |
732.31 |
| Nov 18 2025 |
15760 |
732.31 |
| Nov 11 2025 |
15721 |
732.31 |
| Nov 04 2025 |
15897 |
732.31 |
| Oct 28 2025 |
15796 |
732.31 |
| Oct 21 2025 |
16478 |
732.31 |
| Oct 14 2025 |
16874 |
732.31 |
| Oct 07 2025 |
17125 |
732.31 |
| Sep 30 2025 |
17509 |
732.31 |
| Sep 23 2025 |
17383 |
732.31 |
| Sep 16 2025 |
16359 |
732.31 |
| Sep 09 2025 |
16114 |
732.31 |
| Sep 02 2025 |
16378 |
732.31 |
| Aug 26 2025 |
16358 |
732.31 |
| Aug 19 2025 |
16590 |
732.31 |
| Aug 12 2025 |
17374 |
732.31 |
| Aug 05 2025 |
16874 |
732.31 |
| Jul 29 2025 |
16979 |
732.31 |
| Jul 22 2025 |
16984 |
732.31 |
| Jul 15 2025 |
17269 |
732.31 |
| Jul 08 2025 |
18135 |
732.31 |
| Jul 01 2025 |
17784 |
732.31 |
| Jun 24 2025 |
17648 |
732.31 |
| Jun 17 2025 |
17964 |
732.31 |
| Jun 10 2025 |
18163 |
732.31 |
| May 11 2023 |
6045 |
418.56 |
| May 04 2023 |
5860 |
418.56 |
| Apr 27 2023 |
5869 |
418.56 |
| Apr 20 2023 |
5617 |
418.56 |
| Apr 13 2023 |
5592 |
418.56 |
| Apr 06 2023 |
5619 |
418.56 |
| Mar 30 2023 |
5236 |
418.56 |
| Mar 23 2023 |
5289 |
418.56 |
| Mar 16 2023 |
5237 |
418.56 |
| Mar 09 2023 |
5273 |
418.56 |
| Mar 02 2023 |
5302 |
418.56 |
| Feb 23 2023 |
5340 |
418.56 |
| Feb 16 2023 |
5352 |
418.56 |
| Feb 09 2023 |
5352 |
418.56 |
| Feb 02 2023 |
5302 |
418.56 |
| Jan 26 2023 |
5293 |
418.56 |
| Jan 19 2023 |
5315 |
418.56 |
| Jan 12 2023 |
5318 |
418.56 |
| Jan 05 2023 |
5318 |
418.56 |
| Dec 29 2022 |
5318 |
418.56 |
| Dec 22 2022 |
5318 |
418.56 |
| Dec 15 2022 |
5321 |
418.56 |
| Dec 08 2022 |
5360 |
418.56 |
| Dec 01 2022 |
5369 |
418.56 |
| Nov 24 2022 |
5369 |
418.56 |
| Nov 17 2022 |
5377 |
418.56 |
| Nov 10 2022 |
5442 |
418.56 |
| Nov 03 2022 |
5420 |
418.56 |
| Oct 27 2022 |
5426 |
418.56 |
| Oct 20 2022 |
5436 |
418.56 |
| Oct 13 2022 |
5472 |
418.56 |
| Oct 06 2022 |
5486 |
418.56 |
| Sep 29 2022 |
5445 |
418.56 |
| Sep 22 2022 |
5346 |
418.56 |
| Sep 15 2022 |
5388 |
418.56 |
| Sep 08 2022 |
5247 |
418.56 |
| Sep 01 2022 |
5234 |
418.56 |
| Aug 25 2022 |
5240 |
418.56 |
| Aug 18 2022 |
5246 |
418.56 |
| Aug 11 2022 |
5246 |
418.56 |
| Aug 04 2022 |
5246 |
418.56 |
| Jul 28 2022 |
5256 |
418.56 |
| Jul 21 2022 |
5275 |
418.56 |
| Jul 14 2022 |
5279 |
418.56 |
| Jul 07 2022 |
5292 |
418.56 |
| Jun 30 2022 |
5292 |
418.56 |
| Jun 23 2022 |
5163 |
418.56 |
| Jun 16 2022 |
5179 |
418.56 |
| Jun 09 2022 |
4468 |
418.56 |
| Jun 02 2022 |
4181 |
418.56 |
| May 26 2022 |
4105 |
418.56 |
| May 19 2022 |
4101 |
418.56 |
| May 12 2022 |
4101 |
418.56 |
| May 05 2022 |
3929 |
418.56 |
| Apr 28 2022 |
3929 |
418.56 |
| Apr 21 2022 |
3850 |
418.56 |
| Apr 14 2022 |
3865 |
418.56 |
| Apr 07 2022 |
3865 |
418.56 |
| Mar 31 2022 |
3865 |
418.56 |
| Mar 24 2022 |
3837 |
418.56 |
| Mar 17 2022 |
3837 |
418.56 |
| Mar 10 2022 |
3918 |
418.56 |
| Mar 03 2022 |
3931 |
418.56 |
| Feb 24 2022 |
3967 |
418.56 |
| Feb 17 2022 |
3837 |
418.56 |
| Feb 10 2022 |
3837 |
418.56 |
| Feb 03 2022 |
3862 |
418.56 |
| Jan 27 2022 |
3876 |
418.56 |
| Jan 20 2022 |
3877 |
418.56 |
| Jan 13 2022 |
3877 |
418.56 |
| Jan 06 2022 |
3881 |
418.56 |
| Dec 30 2021 |
3883 |
418.56 |
| Dec 23 2021 |
3883 |
418.56 |
| Dec 16 2021 |
3883 |
418.56 |
| Dec 09 2021 |
3893 |
418.56 |
| Dec 02 2021 |
3908 |
418.56 |
| Nov 25 2021 |
3908 |
418.56 |
| Nov 18 2021 |
3914 |
418.56 |
| Nov 11 2021 |
3928 |
418.56 |
| Nov 04 2021 |
3940 |
418.56 |
| Oct 28 2021 |
6401 |
418.56 |
| Oct 21 2021 |
6404 |
418.56 |
| Oct 14 2021 |
6750 |
418.56 |
| Oct 07 2021 |
6855 |
418.56 |
| Sep 30 2021 |
6862 |
418.56 |
| Sep 23 2021 |
6939 |
418.56 |
| Sep 16 2021 |
6751 |
418.56 |
| Sep 09 2021 |
6736 |
418.56 |
| Sep 02 2021 |
6851 |
418.56 |
| Aug 26 2021 |
6793 |
418.56 |
| Aug 19 2021 |
6939 |
418.56 |
| Aug 12 2021 |
7024 |
418.56 |
| Aug 05 2021 |
7094 |
418.56 |
| Jul 29 2021 |
7142 |
418.56 |
| Jul 22 2021 |
7391 |
418.56 |
| Jul 15 2021 |
7495 |
418.56 |
| Jul 08 2021 |
7619 |
418.56 |
| Jul 01 2021 |
7519 |
418.56 |
| Jun 24 2021 |
7452 |
418.56 |
