| May 11 2023 |
1309 |
319.41 |
| May 11 2023 |
1655 |
319.41 |
| May 04 2023 |
1280 |
319.41 |
| May 04 2023 |
1589 |
319.41 |
| Apr 27 2023 |
1283 |
319.41 |
| Apr 27 2023 |
1639 |
319.41 |
| Apr 20 2023 |
1280 |
319.41 |
| Apr 20 2023 |
1586 |
319.41 |
| Apr 13 2023 |
1264 |
319.41 |
| Apr 13 2023 |
1586 |
319.41 |
| Apr 06 2023 |
1268 |
319.41 |
| Apr 06 2023 |
1557 |
319.41 |
| Mar 30 2023 |
1266 |
319.41 |
| Mar 30 2023 |
1509 |
319.41 |
| Mar 23 2023 |
1283 |
319.41 |
| Mar 23 2023 |
1517 |
319.41 |
| Mar 16 2023 |
1279 |
319.41 |
| Mar 16 2023 |
1516 |
319.41 |
| Mar 09 2023 |
1275 |
319.41 |
| Mar 09 2023 |
1493 |
319.41 |
| Mar 02 2023 |
1269 |
319.41 |
| Mar 02 2023 |
1490 |
319.41 |
| Feb 23 2023 |
1269 |
319.41 |
| Feb 23 2023 |
1484 |
319.41 |
| Feb 16 2023 |
1255 |
319.41 |
| Feb 16 2023 |
1495 |
319.41 |
| Feb 09 2023 |
1258 |
319.41 |
| Feb 09 2023 |
1486 |
319.41 |
| Feb 02 2023 |
1256 |
319.41 |
| Feb 02 2023 |
1472 |
319.41 |
| Jan 26 2023 |
1256 |
319.41 |
| Jan 26 2023 |
1471 |
319.41 |
| Jan 19 2023 |
1252 |
319.41 |
| Jan 19 2023 |
1464 |
319.41 |
| Jan 12 2023 |
1252 |
319.41 |
| Jan 12 2023 |
1464 |
319.41 |
| Jan 05 2023 |
1252 |
319.41 |
| Jan 05 2023 |
1464 |
319.41 |
| Dec 29 2022 |
1253 |
319.41 |
| Dec 29 2022 |
1465 |
319.41 |
| Dec 22 2022 |
1253 |
319.41 |
| Dec 22 2022 |
1465 |
319.41 |
| Dec 15 2022 |
1253 |
319.41 |
| Dec 15 2022 |
1469 |
319.41 |
| Dec 08 2022 |
1254 |
319.41 |
| Dec 08 2022 |
1470 |
319.41 |
| Dec 01 2022 |
1254 |
319.41 |
| Dec 01 2022 |
1470 |
319.41 |
| Nov 24 2022 |
1254 |
319.41 |
| Nov 24 2022 |
1470 |
319.41 |
| Nov 17 2022 |
1253 |
319.41 |
| Nov 17 2022 |
1470 |
319.41 |
| Nov 10 2022 |
1254 |
319.41 |
| Nov 10 2022 |
1470 |
319.41 |
| Nov 03 2022 |
1259 |
319.41 |
| Nov 03 2022 |
1472 |
319.41 |
| Oct 27 2022 |
1257 |
319.41 |
| Oct 27 2022 |
1473 |
319.41 |
| Oct 20 2022 |
1256 |
319.41 |
| Oct 20 2022 |
1480 |
319.41 |
| Oct 13 2022 |
1256 |
319.41 |
| Oct 13 2022 |
1472 |
319.41 |
| Oct 06 2022 |
1255 |
319.41 |
| Oct 06 2022 |
1461 |
319.41 |
| Sep 29 2022 |
1253 |
319.41 |
| Sep 29 2022 |
1459 |
319.41 |
| Sep 22 2022 |
1252 |
319.41 |
| Sep 22 2022 |
1459 |
319.41 |
| Sep 15 2022 |
1253 |
319.41 |
| Sep 15 2022 |
1457 |
319.41 |
| Sep 08 2022 |
1241 |
319.41 |
| Sep 08 2022 |
1440 |
319.41 |
| Sep 01 2022 |
1212 |
319.41 |
| Sep 01 2022 |
1436 |
319.41 |
| Aug 25 2022 |
1197 |
319.41 |
| Aug 25 2022 |
1434 |
319.41 |
| Aug 18 2022 |
1202 |
319.41 |
| Aug 18 2022 |
1439 |
319.41 |
| Aug 11 2022 |
1199 |
319.41 |
| Aug 11 2022 |
1395 |
319.41 |
| Aug 04 2022 |
1194 |
319.41 |
| Aug 04 2022 |
1381 |
319.41 |
| Jul 28 2022 |
1190 |
319.41 |
| Jul 28 2022 |
1378 |
319.41 |
| Jul 21 2022 |
1175 |
319.41 |
| Jul 21 2022 |
1373 |
319.41 |
| Jul 14 2022 |
1171 |
319.41 |
| Jul 14 2022 |
1392 |
319.41 |
| Jul 07 2022 |
1169 |
319.41 |
| Jul 07 2022 |
1370 |
319.41 |
| Jun 30 2022 |
1174 |
319.41 |
| Jun 30 2022 |
1370 |
319.41 |
| Jun 23 2022 |
1176 |
319.41 |
| Jun 23 2022 |
1370 |
319.41 |
| Jun 16 2022 |
1194 |
319.41 |
| Jun 16 2022 |
1381 |
319.41 |
| Jun 09 2022 |
1191 |
319.41 |
| Jun 09 2022 |
1406 |
319.41 |
| Jun 02 2022 |
1190 |
319.41 |
| Jun 02 2022 |
1393 |
319.41 |
| May 26 2022 |
1185 |
319.41 |
| May 26 2022 |
1384 |
319.41 |
| May 19 2022 |
1169 |
319.41 |
| May 19 2022 |
1382 |
319.41 |
| May 12 2022 |
1168 |
319.41 |
| May 12 2022 |
1370 |
319.41 |
| May 05 2022 |
1159 |
319.41 |
| May 05 2022 |
1260 |
319.41 |
| Apr 28 2022 |
1158 |
319.41 |
| Apr 28 2022 |
1358 |
319.41 |
| Apr 21 2022 |
1121 |
319.41 |
| Apr 21 2022 |
1263 |
319.41 |
| Apr 14 2022 |
1109 |
319.41 |
| Apr 14 2022 |
1262 |
319.41 |
| Apr 07 2022 |
1113 |
319.41 |
| Apr 07 2022 |
1259 |
319.41 |
| Mar 31 2022 |
1115 |
319.41 |
| Mar 31 2022 |
1249 |
319.41 |
| Mar 24 2022 |
1107 |
319.41 |
| Mar 24 2022 |
1245 |
319.41 |
| Mar 17 2022 |
1105 |
319.41 |
| Mar 17 2022 |
1246 |
319.41 |
| Mar 10 2022 |
1098 |
319.41 |
| Mar 10 2022 |
1231 |
319.41 |
| Mar 03 2022 |
1062 |
319.41 |
| Mar 03 2022 |
1160 |
319.41 |
| Feb 24 2022 |
1030 |
319.41 |
| Feb 24 2022 |
1132 |
319.41 |
| Feb 17 2022 |
1027 |
319.41 |
| Feb 17 2022 |
1067 |
319.41 |
| Feb 10 2022 |
1009 |
319.41 |
| Feb 10 2022 |
1046 |
319.41 |
| Feb 03 2022 |
989 |
319.41 |
| Feb 03 2022 |
1031 |
319.41 |
| Jan 27 2022 |
985 |
319.41 |
| Jan 27 2022 |
1032 |
319.41 |
| Jan 20 2022 |
981 |
319.41 |
| Jan 20 2022 |
1040 |
319.41 |
| Jan 13 2022 |
977 |
319.41 |
| Jan 13 2022 |
1045 |
319.41 |
| Jan 06 2022 |
978 |
319.41 |
| Jan 06 2022 |
1046 |
319.41 |
| Dec 30 2021 |
980 |
319.41 |
| Dec 30 2021 |
1047 |
319.41 |
| Dec 23 2021 |
980 |
319.41 |
| Dec 23 2021 |
1047 |
319.41 |
| Dec 16 2021 |
980 |
319.41 |
| Dec 16 2021 |
1047 |
319.41 |
| Dec 09 2021 |
980 |
319.41 |
| Dec 09 2021 |
1047 |
319.41 |
| Dec 02 2021 |
980 |
319.41 |
| Dec 02 2021 |
1047 |
319.41 |
| Nov 25 2021 |
980 |
319.41 |
| Nov 25 2021 |
1047 |
319.41 |
| Nov 18 2021 |
981 |
319.41 |
| Nov 18 2021 |
1048 |
319.41 |
| Nov 11 2021 |
981 |
319.41 |
| Nov 11 2021 |
1049 |
319.41 |
| Nov 04 2021 |
981 |
319.41 |
| Nov 04 2021 |
1050 |
319.41 |
| Oct 28 2021 |
982 |
319.41 |
| Oct 28 2021 |
1051 |
319.41 |
| Oct 21 2021 |
982 |
319.41 |
| Oct 21 2021 |
1051 |
319.41 |
| Oct 14 2021 |
982 |
319.41 |
| Oct 14 2021 |
1049 |
319.41 |
| Oct 07 2021 |
981 |
319.41 |
| Oct 07 2021 |
1049 |
319.41 |
| Sep 30 2021 |
960 |
319.41 |
| Sep 30 2021 |
1024 |
319.41 |
| Sep 23 2021 |
920 |
319.41 |
| Sep 23 2021 |
990 |
319.41 |
| Sep 16 2021 |
903 |
319.41 |
| Sep 16 2021 |
984 |
319.41 |
| Sep 09 2021 |
890 |
319.41 |
| Sep 09 2021 |
975 |
319.41 |
| Sep 02 2021 |
854 |
319.41 |
| Sep 02 2021 |
979 |
319.41 |
| Aug 26 2021 |
782 |
319.41 |
| Aug 26 2021 |
894 |
319.41 |
| Aug 19 2021 |
770 |
319.41 |
| Aug 19 2021 |
858 |
319.41 |
| Aug 12 2021 |
757 |
319.41 |
| Aug 12 2021 |
855 |
319.41 |
| Aug 05 2021 |
735 |
319.41 |
| Aug 05 2021 |
817 |
319.41 |
| Jul 29 2021 |
690 |
319.41 |
| Jul 29 2021 |
792 |
319.41 |
| Jul 22 2021 |
632 |
319.41 |
| Jul 22 2021 |
656 |
319.41 |
| Jul 15 2021 |
548 |
319.41 |
| Jul 15 2021 |
609 |
319.41 |
| Jul 08 2021 |
441 |
319.41 |
| Jul 08 2021 |
546 |
319.41 |
| Jul 01 2021 |
431 |
319.41 |
| Jul 01 2021 |
538 |
319.41 |
| Jun 24 2021 |
404 |
319.41 |
| Jun 24 2021 |
502 |
319.41 |
| Jun 17 2021 |
267 |
319.41 |
| Jun 17 2021 |
400 |
319.41 |
| Jun 10 2021 |
231 |
319.41 |
| Jun 10 2021 |
370 |
319.41 |
| Jun 03 2021 |
302 |
319.41 |
