| Jun 07 2026 |
1499 |
345.79 |
| Jun 07 2026 |
1237 |
284.16 |
| Jun 07 2026 |
1276 |
281.85 |
| Jun 02 2026 |
1486 |
345.79 |
| Jun 02 2026 |
1233 |
284.16 |
| Jun 02 2026 |
1279 |
281.85 |
| May 26 2026 |
2491 |
386.53 |
| May 26 2026 |
1406 |
290.03 |
| May 26 2026 |
1465 |
286.99 |
| May 19 2026 |
2806 |
386.53 |
| May 19 2026 |
1381 |
290.03 |
| May 19 2026 |
1433 |
286.99 |
| May 12 2026 |
2903 |
386.53 |
| May 12 2026 |
1326 |
287.21 |
| May 12 2026 |
1399 |
284.9 |
| May 05 2026 |
2957 |
386.53 |
| May 05 2026 |
1351 |
288.51 |
| May 05 2026 |
1422 |
285.47 |
| Apr 28 2026 |
2947 |
386.53 |
| Apr 28 2026 |
1386 |
288.51 |
| Apr 28 2026 |
1489 |
285.47 |
| Apr 21 2026 |
2957 |
386.53 |
| Apr 21 2026 |
1323 |
285.52 |
| Apr 21 2026 |
1455 |
283.2 |
| Apr 14 2026 |
2968 |
386.53 |
| Apr 14 2026 |
1252 |
285.52 |
| Apr 14 2026 |
1411 |
283.2 |
| Apr 07 2026 |
9060 |
321.39 |
| Apr 07 2026 |
2931 |
386.53 |
| Apr 07 2026 |
1254 |
285.52 |
| Apr 07 2026 |
1421 |
283.2 |
| Mar 31 2026 |
8990 |
321.39 |
| Mar 31 2026 |
2890 |
386.53 |
| Mar 31 2026 |
1268 |
285.52 |
| Mar 31 2026 |
1442 |
283.2 |
| Mar 24 2026 |
8975 |
321.39 |
| Mar 24 2026 |
2891 |
386.53 |
| Mar 24 2026 |
1261 |
285.52 |
| Mar 24 2026 |
1443 |
283.2 |
| Mar 17 2026 |
9028 |
321.39 |
| Mar 17 2026 |
2877 |
386.53 |
| Mar 17 2026 |
1300 |
285.52 |
| Mar 17 2026 |
1466 |
283.2 |
| Mar 10 2026 |
9082 |
321.39 |
| Mar 10 2026 |
2831 |
386.53 |
| Mar 10 2026 |
1286 |
285.52 |
| Mar 10 2026 |
1460 |
283.2 |
| Mar 03 2026 |
9130 |
321.39 |
| Mar 03 2026 |
2814 |
386.53 |
| Mar 03 2026 |
1302 |
285.52 |
| Mar 03 2026 |
1470 |
283.2 |
| Feb 24 2026 |
9341 |
321.39 |
| Feb 24 2026 |
2752 |
386.53 |
| Feb 24 2026 |
1239 |
285.52 |
| Feb 24 2026 |
1415 |
283.2 |
| Feb 17 2026 |
9395 |
321.39 |
| Feb 17 2026 |
2638 |
386.53 |
| Feb 17 2026 |
1262 |
285.52 |
| Feb 17 2026 |
1454 |
283.2 |
| Feb 10 2026 |
9399 |
321.39 |
| Feb 10 2026 |
2741 |
386.53 |
| Feb 10 2026 |
1261 |
285.52 |
| Feb 10 2026 |
1464 |
283.2 |
| Feb 03 2026 |
9399 |
321.39 |
| Feb 03 2026 |
2741 |
386.53 |
| Feb 03 2026 |
1272 |
285.52 |
| Feb 03 2026 |
1474 |
283.2 |
| Jan 27 2026 |
9387 |
321.39 |
| Jan 27 2026 |
2751 |
386.53 |
| Jan 27 2026 |
1279 |
285.52 |
| Jan 27 2026 |
1482 |
283.2 |
| Jan 20 2026 |
9387 |
321.39 |
| Jan 20 2026 |
2777 |
386.53 |
| Jan 20 2026 |
1285 |
285.52 |
| Jan 20 2026 |
1488 |
283.2 |
| Jan 13 2026 |
9387 |
321.39 |
| Jan 13 2026 |
2778 |
386.53 |
| Jan 13 2026 |
1293 |
285.52 |
| Jan 13 2026 |
1496 |
283.2 |
| Jan 06 2026 |
9387 |
321.39 |
| Jan 06 2026 |
2778 |
386.53 |
| Jan 06 2026 |
1292 |
285.52 |
| Jan 06 2026 |
1495 |
283.2 |
| Dec 30 2025 |
9387 |
321.39 |
| Dec 30 2025 |
2778 |
386.53 |
| Dec 30 2025 |
1295 |
285.52 |
| Dec 30 2025 |
1498 |
283.2 |
| Dec 23 2025 |
9387 |
321.39 |
| Dec 23 2025 |
2774 |
386.53 |
| Dec 23 2025 |
1295 |
285.52 |
| Dec 23 2025 |
1495 |
283.2 |
| Dec 16 2025 |
9387 |
321.39 |
| Dec 16 2025 |
2775 |
386.53 |
| Dec 16 2025 |
1295 |
285.52 |
| Dec 16 2025 |
1499 |
283.2 |
| Dec 09 2025 |
9119 |
321.39 |
| Dec 09 2025 |
2775 |
386.53 |
| Dec 09 2025 |
1295 |
285.52 |
| Dec 09 2025 |
1499 |
283.2 |
| Dec 02 2025 |
9002 |
321.39 |
| Dec 02 2025 |
2775 |
386.53 |
| Dec 02 2025 |
1295 |
285.52 |
| Dec 02 2025 |
1499 |
283.2 |
| Nov 25 2025 |
8796 |
321.39 |
| Nov 25 2025 |
2775 |
386.53 |
| Nov 25 2025 |
1295 |
285.52 |
| Nov 25 2025 |
1499 |
283.2 |
| Nov 18 2025 |
8817 |
321.39 |
| Nov 18 2025 |
2775 |
386.53 |
| Nov 18 2025 |
1295 |
285.52 |
| Nov 18 2025 |
1499 |
283.2 |
| Nov 11 2025 |
8413 |
321.39 |
| Nov 11 2025 |
2775 |
386.53 |
| Nov 11 2025 |
1293 |
285.52 |
| Nov 11 2025 |
1498 |
283.2 |
| Nov 04 2025 |
8426 |
321.39 |
| Nov 04 2025 |
2775 |
386.53 |
| Nov 04 2025 |
1293 |
285.52 |
| Nov 04 2025 |
1498 |
283.2 |
| Oct 28 2025 |
8628 |
321.39 |
| Oct 28 2025 |
2776 |
386.53 |
| Oct 28 2025 |
1293 |
285.52 |
| Oct 28 2025 |
1500 |
283.2 |
| Oct 21 2025 |
8663 |
321.39 |
| Oct 21 2025 |
2909 |
386.53 |
| Oct 21 2025 |
1293 |
285.52 |
| Oct 21 2025 |
1502 |
283.2 |
| Oct 14 2025 |
8830 |
321.39 |
| Oct 14 2025 |
2909 |
386.53 |
| Oct 14 2025 |
1293 |
285.52 |
| Oct 14 2025 |
1502 |
283.2 |
| Oct 07 2025 |
8939 |
321.39 |
| Oct 07 2025 |
2825 |
386.53 |
| Oct 07 2025 |
1293 |
285.52 |
| Oct 07 2025 |
1502 |
283.2 |
| Sep 30 2025 |
9009 |
321.39 |
| Sep 30 2025 |
2842 |
386.53 |
| Sep 30 2025 |
1296 |
285.52 |
| Sep 30 2025 |
1503 |
283.2 |
| Sep 23 2025 |
9109 |
321.39 |
| Sep 23 2025 |
2834 |
386.53 |
| Sep 23 2025 |
1309 |
285.52 |
| Sep 23 2025 |
1509 |
283.2 |
| Sep 16 2025 |
8976 |
321.39 |
| Sep 16 2025 |
2830 |
386.53 |
| Sep 16 2025 |
1310 |
285.52 |
| Sep 16 2025 |
1506 |
283.2 |
| Sep 09 2025 |
9145 |
321.39 |
| Sep 09 2025 |
2736 |
386.53 |
| Sep 09 2025 |
1310 |
285.52 |
| Sep 09 2025 |
1508 |
283.2 |
| Sep 02 2025 |
7714 |
321.39 |
| Sep 02 2025 |
2792 |
386.53 |
| Sep 02 2025 |
1268 |
285.52 |
| Sep 02 2025 |
1474 |
283.2 |
| Aug 26 2025 |
7703 |
321.39 |
| Aug 26 2025 |
2819 |
386.53 |
| Aug 26 2025 |
1304 |
285.52 |
| Aug 26 2025 |
1512 |
283.2 |
| Aug 19 2025 |
7743 |
321.39 |
| Aug 19 2025 |
2752 |
386.53 |
| Aug 19 2025 |
1275 |
285.14 |
| Aug 19 2025 |
1506 |
283.2 |
| Aug 12 2025 |
8185 |
321.39 |
| Aug 12 2025 |
2760 |
386.53 |
| Aug 12 2025 |
1368 |
289.45 |
| Aug 12 2025 |
1600 |
287.14 |
| Aug 05 2025 |
8538 |
321.39 |
| Aug 05 2025 |
2763 |
386.53 |
| Aug 05 2025 |
1372 |
289.45 |
| Aug 05 2025 |
1613 |
287.14 |
| Jul 29 2025 |
8594 |
321.39 |
| Jul 29 2025 |
2755 |
386.53 |
| Jul 29 2025 |
1339 |
289.45 |
| Jul 29 2025 |
1605 |
287.14 |
| Jul 22 2025 |
8330 |
321.39 |
| Jul 22 2025 |
2789 |
386.53 |
| Jul 22 2025 |
1392 |
289.45 |
| Jul 22 2025 |
1731 |
289.45 |
| Jul 15 2025 |
8491 |
321.39 |
| Jul 15 2025 |
1961 |
361.02 |
| Jul 15 2025 |
1393 |
289.45 |
| Jul 15 2025 |
1741 |
289.45 |
| Jul 08 2025 |
8496 |
321.39 |
| Jul 08 2025 |
2003 |
361.02 |
| Jul 08 2025 |
1469 |
292.71 |
| Jul 08 2025 |
1784 |
290.85 |
| Jul 01 2025 |
8416 |
321.39 |
| Jul 01 2025 |
2002 |
361.02 |
| Jul 01 2025 |
1486 |
294.24 |
| Jul 01 2025 |
1789 |
291.59 |
| Jun 24 2025 |
8461 |
321.39 |
| Jun 24 2025 |
1065 |
335.52 |
| Jun 24 2025 |
1491 |
294.24 |
| Jun 24 2025 |
1815 |
291.59 |
| Jun 17 2025 |
8595 |
321.39 |
| Jun 17 2025 |
996 |
331.42 |
| Jun 17 2025 |
1511 |
294.24 |
| Jun 17 2025 |
1825 |
291.59 |
| Jun 10 2025 |
7529 |
321.39 |
| Jun 10 2025 |
1022 |
331.42 |
| Jun 10 2025 |
1486 |
294.24 |
| Jun 10 2025 |
1807 |
291.59 |
| Jun 03 2025 |
7529 |
321.39 |
| Jun 03 2025 |
1034 |
331.42 |
| Jun 03 2025 |
1575 |
298.19 |
| Jun 03 2025 |
1903 |
295.2 |
| May 27 2025 |
8534 |
321.39 |
| May 27 2025 |
1066 |
331.42 |
| May 27 2025 |
1524 |
295.44 |
| May 27 2025 |
1852 |
292.79 |
| May 20 2025 |
1209 |
331.42 |
| May 20 2025 |
1579 |
295.44 |
| May 20 2025 |
1896 |
292.79 |
| May 13 2025 |
1245 |
331.42 |
| May 13 2025 |
1598 |
295.44 |
| May 13 2025 |
1910 |
292.79 |
| May 06 2025 |
1240 |
331.42 |
| May 06 2025 |
1575 |
295.44 |
| May 06 2025 |
1876 |
292.79 |
| Apr 29 2025 |
1246 |
331.42 |
| Apr 29 2025 |
1711 |
299.57 |
| Apr 29 2025 |
2062 |
296.58 |
| Apr 22 2025 |
1195 |
331.42 |
| Apr 22 2025 |
1731 |
299.57 |
| Apr 22 2025 |
2096 |
296.58 |
| Apr 15 2025 |
1201 |
331.42 |
| Apr 15 2025 |
1719 |
299.57 |
| Apr 15 2025 |
2100 |
296.58 |
| Apr 08 2025 |
1229 |
331.42 |
| Apr 08 2025 |
1740 |
299.57 |
| Apr 08 2025 |
2156 |
296.58 |
| Apr 01 2025 |
1213 |
331.42 |
| Apr 01 2025 |
1742 |
299.57 |
| Apr 01 2025 |
2156 |
296.58 |
| Mar 25 2025 |
1238 |
331.42 |
| Mar 25 2025 |
1729 |
299.57 |
| Mar 25 2025 |
2149 |
296.58 |
| Mar 18 2025 |
1202 |
331.42 |
| Mar 18 2025 |
1744 |
299.57 |
| Mar 18 2025 |
2165 |
296.58 |
| Mar 11 2025 |
1210 |
331.42 |
| Mar 11 2025 |
1726 |
299.57 |
| Mar 11 2025 |
2153 |
296.58 |
| Mar 04 2025 |
1189 |
331.42 |
| Mar 04 2025 |
1735 |
299.57 |
| Mar 04 2025 |
2166 |
296.58 |
| Feb 25 2025 |
1205 |
331.42 |
| Feb 25 2025 |
1711 |
299.57 |
| Feb 25 2025 |
2150 |
296.58 |
| Feb 18 2025 |
1187 |
331.42 |
| Feb 18 2025 |
1717 |
299.57 |
| Feb 18 2025 |
2162 |
296.58 |
| Feb 11 2025 |
1194 |
331.42 |
| Feb 11 2025 |
1726 |
299.57 |
| Feb 11 2025 |
2165 |
296.58 |
| Feb 04 2025 |
1191 |
331.42 |
| Feb 04 2025 |
1721 |
299.57 |
| Feb 04 2025 |
2162 |
296.58 |
| Jan 29 2025 |
1163 |
331.42 |
| Jan 29 2025 |
1719 |
299.57 |
| Jan 29 2025 |
2168 |
296.58 |
| Jan 22 2025 |
1178 |
331.42 |
| Jan 22 2025 |
1733 |
299.57 |
| Jan 22 2025 |
2169 |
296.58 |
| Jan 15 2025 |
1188 |
331.42 |
| Jan 15 2025 |
1733 |
299.57 |
| Jan 15 2025 |
2176 |
296.58 |
| Jan 08 2025 |
1188 |
331.42 |
| Jan 08 2025 |
1724 |
299.57 |
| Jan 08 2025 |
2165 |
296.58 |
| Jan 01 2025 |
1188 |
331.42 |
| Jan 01 2025 |
1729 |
299.57 |
| Jan 01 2025 |
2169 |
296.58 |
| Dec 25 2024 |
1188 |
331.42 |
| Dec 25 2024 |
1726 |
299.57 |
| Dec 25 2024 |
2168 |
296.58 |
| Dec 18 2024 |
1193 |
331.42 |
| Dec 18 2024 |
1726 |
299.57 |
| Dec 18 2024 |
2167 |
296.58 |
| Dec 11 2024 |
1193 |
331.42 |
| Dec 11 2024 |
1721 |
299.57 |
| Dec 11 2024 |
2167 |
296.58 |
| Dec 04 2024 |
1193 |
331.42 |
| Dec 04 2024 |
1722 |
299.57 |
| Dec 04 2024 |
2167 |
296.58 |
| Nov 27 2024 |
1193 |
331.42 |
| Nov 27 2024 |
1722 |
299.57 |
| Nov 27 2024 |
2167 |
296.58 |
| Nov 20 2024 |
1193 |
331.42 |
| Nov 20 2024 |
1722 |
299.57 |
| Nov 20 2024 |
2167 |
296.58 |
| Nov 13 2024 |
1193 |
331.42 |
| Nov 13 2024 |
1719 |
299.57 |
| Nov 13 2024 |
2164 |
296.58 |
| Nov 06 2024 |
1191 |
331.42 |
| Nov 06 2024 |
1718 |
299.57 |
| Nov 06 2024 |
2164 |
296.58 |
| Oct 30 2024 |
1123 |
331.42 |
| Oct 30 2024 |
1705 |
299.57 |
| Oct 30 2024 |
2153 |
296.58 |
| Oct 23 2024 |
1123 |
331.42 |
| Oct 23 2024 |
1708 |
299.57 |
| Oct 23 2024 |
2295 |
296.58 |
| Oct 16 2024 |
1123 |
331.42 |
| Oct 16 2024 |
1708 |
299.57 |
| Oct 16 2024 |
2301 |
296.58 |
| Oct 09 2024 |
1103 |
331.42 |
| Oct 09 2024 |
1699 |
299.57 |
| Oct 09 2024 |
2293 |
296.58 |
| Oct 02 2024 |
1074 |
331.42 |
| Oct 02 2024 |
1698 |
299.57 |
| Oct 02 2024 |
2291 |
296.58 |
| Sep 25 2024 |
1071 |
331.42 |
| Sep 25 2024 |
1689 |
299.57 |
| Sep 25 2024 |
2302 |
296.58 |
| Sep 18 2024 |
1071 |
331.42 |
| Sep 18 2024 |
1682 |
299.57 |
| Sep 18 2024 |
2291 |
296.58 |
| Sep 11 2024 |
1075 |
331.42 |
| Sep 11 2024 |
1669 |
299.57 |
| Sep 11 2024 |
2291 |
296.58 |
| Sep 04 2024 |
1098 |
331.42 |
| Sep 04 2024 |
1649 |
299.57 |
| Sep 04 2024 |
2256 |
296.58 |
| Aug 28 2024 |
1115 |
331.42 |
| Aug 28 2024 |
1647 |
299.57 |
| Aug 28 2024 |
2327 |
296.58 |
| Aug 21 2024 |
1135 |
331.42 |
| Aug 21 2024 |
1402 |
288.47 |
| Aug 21 2024 |
1946 |
283.61 |
| Aug 14 2024 |
1116 |
331.42 |
| Aug 14 2024 |
1361 |
288.47 |
| Aug 14 2024 |
2040 |
288.47 |
| Aug 07 2024 |
1150 |
331.42 |
| Aug 07 2024 |
1350 |
288.47 |
| Aug 07 2024 |
2018 |
288.47 |
| Jul 31 2024 |
1172 |
331.42 |
| Jul 31 2024 |
1345 |
288.47 |
| Jul 31 2024 |
2014 |
288.47 |
| Jul 24 2024 |
1065 |
327.32 |
| Jul 24 2024 |
1380 |
288.47 |
| Jul 24 2024 |
1736 |
280 |
| Jul 17 2024 |
1037 |
327.32 |
| Jul 17 2024 |
1414 |
288.47 |
| Jul 17 2024 |
1754 |
280 |
| Jul 10 2024 |
934 |
327.32 |
| Jul 10 2024 |
1520 |
293.32 |
| Jul 10 2024 |
1845 |
282.2 |
| Jul 03 2024 |
1029 |
327.32 |
| Jul 03 2024 |
1525 |
293.32 |
| Jul 03 2024 |
1857 |
282.2 |
| Jun 26 2024 |
1494 |
293.32 |
| Jun 26 2024 |
1819 |
282.2 |
| Jun 19 2024 |
1579 |
293.32 |
| Jun 19 2024 |
1879 |
282.2 |
| Jun 12 2024 |
1555 |
293.32 |
| Jun 12 2024 |
1872 |
282.2 |
| Jun 05 2024 |
1778 |
302.43 |
| Jun 05 2024 |
2127 |
289.73 |
| May 29 2024 |
1766 |
302.43 |
| May 29 2024 |
2120 |
289.73 |
| May 22 2024 |
1806 |
303.67 |
| May 22 2024 |
2144 |
289.73 |
| May 15 2024 |
1334 |
285.58 |
| May 15 2024 |
1456 |
274.47 |
| May 08 2024 |
1303 |
285.58 |
| May 08 2024 |
1442 |
274.47 |
| May 01 2024 |
1180 |
279.9 |
| May 01 2024 |
1494 |
274.47 |
| Apr 24 2024 |
380 |
265.1 |
| Apr 24 2024 |
1776 |
279.7 |
| Apr 24 2024 |
1998 |
271.16 |
| Apr 17 2024 |
380 |
265.1 |
| Apr 17 2024 |
1771 |
279.7 |
| Apr 17 2024 |
2122 |
271.16 |
| Apr 10 2024 |
381 |
265.1 |
| Apr 10 2024 |
1773 |
279.7 |
| Apr 10 2024 |
2140 |
271.16 |
| Apr 03 2024 |
380 |
265.1 |
| Apr 03 2024 |
1776 |
279.7 |
| Apr 03 2024 |
2146 |
271.16 |
| Mar 27 2024 |
391 |
265.1 |
| Mar 27 2024 |
1775 |
279.7 |
| Mar 27 2024 |
2163 |
271.16 |
| Mar 21 2024 |
395 |
265.1 |
| Mar 21 2024 |
1777 |
279.7 |
| Mar 21 2024 |
2174 |
271.16 |
| Mar 14 2024 |
404 |
265.1 |
| Mar 14 2024 |
1774 |
279.7 |
| Mar 14 2024 |
2174 |
271.16 |
| Mar 07 2024 |
400 |
265.1 |
| Mar 07 2024 |
1783 |
279.7 |
| Mar 07 2024 |
2182 |
271.16 |
| Feb 29 2024 |
399 |
265.1 |
| Feb 29 2024 |
1785 |
279.7 |
| Feb 29 2024 |
2191 |
271.16 |
| Feb 22 2024 |
410 |
265.1 |
| Feb 22 2024 |
1785 |
279.7 |
| Feb 22 2024 |
2198 |
271.16 |
| Feb 15 2024 |
412 |
265.1 |
| Feb 15 2024 |
1789 |
279.7 |
| Feb 15 2024 |
2180 |
271.16 |
| Feb 08 2024 |
420 |
265.1 |
| Feb 08 2024 |
1786 |
279.7 |
| Feb 08 2024 |
2158 |
271.16 |
| Feb 01 2024 |
396 |
265.1 |
| Feb 01 2024 |
1820 |
279.7 |
| Feb 01 2024 |
2105 |
271.16 |
| Jan 25 2024 |
379 |
265.1 |
| Jan 25 2024 |
1813 |
279.7 |
| Jan 25 2024 |
2107 |
271.16 |
| Jan 18 2024 |
379 |
265.1 |
| Jan 18 2024 |
1809 |
279.7 |
| Jan 18 2024 |
2109 |
271.16 |
| Jan 11 2024 |
379 |
265.1 |
| Jan 11 2024 |
1812 |
279.7 |
| Jan 11 2024 |
2110 |
271.16 |
| Jan 04 2024 |
379 |
265.1 |
| Jan 04 2024 |
1813 |
279.7 |
| Jan 04 2024 |
2110 |
271.16 |
| Dec 28 2023 |
379 |
265.1 |
| Dec 28 2023 |
1814 |
279.7 |
| Dec 28 2023 |
2111 |
271.16 |
| Dec 21 2023 |
379 |
265.1 |
| Dec 21 2023 |
1814 |
279.7 |
| Dec 21 2023 |
2111 |
271.16 |
| Dec 14 2023 |
379 |
265.1 |
| Dec 14 2023 |
1814 |
279.7 |
| Dec 14 2023 |
2111 |
271.16 |
| Dec 07 2023 |
379 |
265.1 |
| Dec 07 2023 |
1814 |
279.7 |
| Dec 07 2023 |
2111 |
271.16 |
| Nov 30 2023 |
379 |
265.1 |
| Nov 30 2023 |
1812 |
279.7 |
| Nov 30 2023 |
2111 |
271.16 |
| Nov 23 2023 |
379 |
265.1 |
| Nov 23 2023 |
1812 |
279.7 |
| Nov 23 2023 |
2103 |
271.16 |
| Nov 16 2023 |
379 |
265.1 |
| Nov 16 2023 |
1811 |
279.7 |
| Nov 16 2023 |
2099 |
271.16 |
| Nov 09 2023 |
387 |
265.1 |
| Nov 09 2023 |
1818 |
279.7 |
| Nov 09 2023 |
2100 |
271.16 |
| Nov 02 2023 |
387 |
265.1 |
| Nov 02 2023 |
1818 |
279.7 |
| Nov 02 2023 |
2100 |
271.16 |
| Oct 26 2023 |
387 |
265.1 |
| Oct 26 2023 |
1826 |
279.7 |
| Oct 26 2023 |
2104 |
271.16 |
| Oct 19 2023 |
385 |
265.1 |
| Oct 19 2023 |
1825 |
279.7 |
| Oct 19 2023 |
2089 |
271.16 |
| Oct 12 2023 |
385 |
265.1 |
| Oct 12 2023 |
1825 |
279.7 |
| Oct 12 2023 |
2088 |
271.16 |
| Oct 05 2023 |
386 |
265.1 |
| Oct 05 2023 |
1826 |
279.7 |
| Oct 05 2023 |
2037 |
271.16 |
| Sep 28 2023 |
386 |
265.1 |
| Sep 28 2023 |
1829 |
279.7 |
| Sep 28 2023 |
2049 |
271.16 |
| Sep 21 2023 |
384 |
265.1 |
| Sep 21 2023 |
1829 |
279.7 |
| Sep 21 2023 |
2048 |
271.16 |
| Sep 14 2023 |
403 |
265.1 |
| Sep 14 2023 |
1837 |
279.7 |
| Sep 14 2023 |
2058 |
271.16 |
| Sep 07 2023 |
406 |
265.1 |
| Sep 07 2023 |
1832 |
279.7 |
| Sep 07 2023 |
2066 |
271.16 |
| Aug 31 2023 |
425 |
265.1 |
| Aug 31 2023 |
1870 |
279.7 |
| Aug 31 2023 |
2096 |
271.16 |
| Aug 24 2023 |
440 |
265.1 |
| Aug 24 2023 |
2485 |
300.24 |
| Aug 24 2023 |
2862 |
291.5 |
| Aug 17 2023 |
443 |
265.1 |
| Aug 17 2023 |
2504 |
300.24 |
| Aug 17 2023 |
2895 |
291.5 |
| Aug 10 2023 |
448 |
265.1 |
| Aug 10 2023 |
2518 |
300.24 |
| Aug 10 2023 |
2897 |
291.5 |
| Aug 03 2023 |
445 |
265.1 |
| Aug 03 2023 |
2506 |
300.24 |
| Aug 03 2023 |
2901 |
291.5 |
| Jul 27 2023 |
465 |
265.1 |
| Jul 27 2023 |
2511 |
300.24 |
| Jul 27 2023 |
3257 |
300.24 |
| Jul 20 2023 |
475 |
265.1 |
| Jul 20 2023 |
2550 |
300.24 |
| Jul 20 2023 |
3240 |
300.24 |
| Jul 13 2023 |
474 |
265.1 |
| Jul 13 2023 |
2573 |
300.24 |
| Jul 13 2023 |
3266 |
300.24 |
| Jul 06 2023 |
479 |
265.1 |
| Jul 06 2023 |
2587 |
300.24 |
| Jul 06 2023 |
3285 |
300.24 |
| Jun 29 2023 |
485 |
265.1 |
| Jun 29 2023 |
2581 |
300.24 |
| Jun 29 2023 |
3282 |
300.24 |
| Jun 22 2023 |
484 |
265.1 |
| Jun 22 2023 |
2598 |
300.24 |
| Jun 22 2023 |
3290 |
300.24 |
| Jun 15 2023 |
506 |
265.1 |
| Jun 15 2023 |
2626 |
300.24 |
| Jun 15 2023 |
3320 |
300.24 |
| Jun 08 2023 |
518 |
265.1 |
| Jun 08 2023 |
2281 |
287.08 |
| Jun 08 2023 |
2402 |
275.81 |
| Jun 01 2023 |
500 |
265.1 |
| Jun 01 2023 |
2255 |
287.08 |
| Jun 01 2023 |
2399 |
275.81 |
| May 25 2023 |
505 |
265.1 |
| May 25 2023 |
2251 |
287.08 |
| May 25 2023 |
2404 |
275.81 |
| May 18 2023 |
498 |
265.1 |
| May 18 2023 |
1852 |
271.86 |
| May 18 2023 |
1768 |
255.15 |
| May 11 2023 |
507 |
265.1 |
| May 11 2023 |
1761 |
268.82 |
| May 11 2023 |
1541 |
246.75 |
| May 04 2023 |
502 |
265.1 |
| May 04 2023 |
1741 |
268.82 |
| May 04 2023 |
1541 |
246.75 |
| Apr 27 2023 |
505 |
265.1 |
| Apr 27 2023 |
1741 |
268.82 |
| Apr 27 2023 |
2045 |
264.85 |
| Apr 20 2023 |
463 |
265.1 |
| Apr 20 2023 |
1745 |
268.82 |
| Apr 20 2023 |
2052 |
264.85 |
| Apr 13 2023 |
470 |
265.1 |
| Apr 13 2023 |
1733 |
268.82 |
| Apr 13 2023 |
2049 |
264.85 |
| Apr 06 2023 |
479 |
265.1 |
| Apr 06 2023 |
1738 |
268.82 |
| Apr 06 2023 |
2059 |
264.85 |
| Mar 30 2023 |
464 |
265.1 |
| Mar 30 2023 |
1735 |
268.82 |
| Mar 30 2023 |
2056 |
264.85 |
| Mar 23 2023 |
479 |
265.1 |
| Mar 23 2023 |
1726 |
268.82 |
| Mar 23 2023 |
2048 |
264.85 |
| Mar 16 2023 |
482 |
265.1 |
| Mar 16 2023 |
1717 |
268.82 |
| Mar 16 2023 |
2046 |
264.85 |
| Mar 09 2023 |
474 |
265.1 |
| Mar 09 2023 |
1707 |
268.82 |
| Mar 09 2023 |
2027 |
264.85 |
| Mar 02 2023 |
477 |
265.1 |
| Mar 02 2023 |
1704 |
268.82 |
| Mar 02 2023 |
2040 |
264.85 |
| Feb 23 2023 |
477 |
265.1 |
| Feb 23 2023 |
1700 |
268.82 |
| Feb 23 2023 |
2035 |
264.85 |
| Feb 16 2023 |
468 |
265.1 |
| Feb 16 2023 |
1690 |
268.82 |
| Feb 16 2023 |
2019 |
264.85 |
| Feb 09 2023 |
468 |
265.1 |
| Feb 09 2023 |
1688 |
268.82 |
| Feb 09 2023 |
2016 |
264.85 |
| Feb 02 2023 |
456 |
265.1 |
| Feb 02 2023 |
1680 |
268.82 |
| Feb 02 2023 |
2007 |
264.85 |
| Jan 26 2023 |
456 |
265.1 |
| Jan 26 2023 |
1676 |
268.82 |
| Jan 26 2023 |
2007 |
264.85 |
| Jan 19 2023 |
456 |
265.1 |
| Jan 19 2023 |
1671 |
268.82 |
| Jan 19 2023 |
2004 |
264.85 |
| Jan 12 2023 |
456 |
265.1 |
| Jan 12 2023 |
1671 |
268.82 |
| Jan 12 2023 |
2005 |
264.85 |
| Jan 05 2023 |
456 |
265.1 |
| Jan 05 2023 |
1671 |
268.82 |
| Jan 05 2023 |
2005 |
264.85 |
| Dec 29 2022 |
456 |
265.1 |
| Dec 29 2022 |
1671 |
268.82 |
| Dec 29 2022 |
2005 |
264.85 |
| Dec 22 2022 |
456 |
265.1 |
| Dec 22 2022 |
1671 |
268.82 |
| Dec 22 2022 |
2005 |
264.85 |
| Dec 15 2022 |
456 |
265.1 |
| Dec 15 2022 |
1670 |
268.82 |
| Dec 15 2022 |
2013 |
264.85 |
| Dec 08 2022 |
456 |
265.1 |
| Dec 08 2022 |
1667 |
268.82 |
| Dec 08 2022 |
2011 |
264.85 |
| Dec 01 2022 |
456 |
265.1 |
| Dec 01 2022 |
1667 |
268.82 |
| Dec 01 2022 |
2011 |
264.85 |
| Nov 24 2022 |
456 |
265.1 |
| Nov 24 2022 |
1667 |
268.82 |
| Nov 24 2022 |
2011 |
264.85 |
| Nov 17 2022 |
457 |
265.1 |
| Nov 17 2022 |
1664 |
268.82 |
| Nov 17 2022 |
2011 |
264.85 |
| Nov 10 2022 |
457 |
265.1 |
| Nov 10 2022 |
1664 |
268.82 |
| Nov 10 2022 |
2012 |
264.85 |
| Nov 03 2022 |
457 |
265.1 |
| Nov 03 2022 |
1660 |
268.82 |
| Nov 03 2022 |
2008 |
264.85 |
| Oct 27 2022 |
457 |
265.1 |
| Oct 27 2022 |
1658 |
268.82 |
| Oct 27 2022 |
2004 |
264.85 |
| Oct 20 2022 |
457 |
265.1 |
| Oct 20 2022 |
1658 |
268.82 |
| Oct 20 2022 |
2005 |
264.85 |
| Oct 13 2022 |
457 |
265.1 |
| Oct 13 2022 |
1658 |
268.82 |
| Oct 13 2022 |
2002 |
264.85 |
| Oct 06 2022 |
457 |
265.1 |
| Oct 06 2022 |
1660 |
268.82 |
| Oct 06 2022 |
2003 |
264.85 |
| Sep 29 2022 |
1660 |
268.82 |
| Sep 29 2022 |
2104 |
268.82 |
| Sep 22 2022 |
1660 |
268.82 |
| Sep 22 2022 |
2108 |
268.82 |
| Sep 15 2022 |
1659 |
268.82 |
| Sep 15 2022 |
2109 |
268.82 |
| Sep 08 2022 |
1654 |
268.82 |
| Sep 08 2022 |
2111 |
268.82 |
| Sep 01 2022 |
1641 |
268.82 |
| Sep 01 2022 |
2083 |
268.82 |
| Aug 25 2022 |
2193 |
294.74 |
| Aug 25 2022 |
2868 |
294.74 |
| Aug 18 2022 |
2190 |
294.74 |
| Aug 18 2022 |
2861 |
294.74 |
| Aug 11 2022 |
2178 |
294.74 |
| Aug 11 2022 |
2842 |
294.74 |
| Aug 04 2022 |
2175 |
294.74 |
| Aug 04 2022 |
2827 |
294.74 |
| Jul 28 2022 |
2119 |
294.74 |
| Jul 28 2022 |
2778 |
294.74 |
| Jul 21 2022 |
2909 |
330.09 |
| Jul 21 2022 |
3946 |
330.09 |
| Jul 14 2022 |
2900 |
330.09 |
| Jul 14 2022 |
3935 |
330.09 |
| Jul 07 2022 |
2875 |
330.09 |
| Jul 07 2022 |
3902 |
330.09 |
| Jun 30 2022 |
2865 |
330.09 |
| Jun 30 2022 |
3898 |
330.09 |
| Jun 23 2022 |
2845 |
330.09 |
| Jun 23 2022 |
3876 |
330.09 |
| Jun 16 2022 |
2729 |
330.09 |
| Jun 16 2022 |
3791 |
330.09 |
| Jun 09 2022 |
2706 |
330.09 |
| Jun 09 2022 |
3722 |
330.09 |
| Jun 02 2022 |
2609 |
330.09 |
| Jun 02 2022 |
3636 |
330.09 |
| May 26 2022 |
2569 |
330.09 |
| May 26 2022 |
3539 |
330.09 |
| May 19 2022 |
2502 |
330.09 |
| May 19 2022 |
3473 |
330.09 |
| May 12 2022 |
2484 |
330.09 |
| May 12 2022 |
3448 |
330.09 |
| May 05 2022 |
2406 |
330.09 |
| May 05 2022 |
3347 |
330.09 |
| Apr 28 2022 |
2352 |
330.09 |
| Apr 28 2022 |
3271 |
330.09 |
| Apr 21 2022 |
2279 |
330.09 |
| Apr 21 2022 |
3173 |
330.09 |
| Apr 14 2022 |
2244 |
330.09 |
| Apr 14 2022 |
3117 |
330.09 |
| Apr 07 2022 |
2214 |
330.09 |
| Apr 07 2022 |
3066 |
330.09 |
| Mar 31 2022 |
2202 |
330.09 |
| Mar 31 2022 |
3056 |
330.09 |
| Mar 24 2022 |
2159 |
330.09 |
| Mar 24 2022 |
2984 |
330.09 |
| Mar 17 2022 |
2137 |
330.09 |
| Mar 17 2022 |
2969 |
330.09 |
| Mar 10 2022 |
2115 |
330.09 |
| Mar 10 2022 |
2921 |
330.09 |
| Mar 03 2022 |
2115 |
330.09 |
| Mar 03 2022 |
2911 |
330.09 |
| Feb 24 2022 |
2090 |
330.09 |
| Feb 24 2022 |
2832 |
330.09 |
| Feb 17 2022 |
1976 |
330.09 |
| Feb 17 2022 |
2674 |
330.09 |
| Feb 10 2022 |
1985 |
330.09 |
| Feb 10 2022 |
2702 |
330.09 |
| Feb 03 2022 |
1987 |
330.09 |
| Feb 03 2022 |
2711 |
330.09 |
| Jan 27 2022 |
1989 |
330.09 |
| Jan 27 2022 |
2710 |
330.09 |
| Jan 20 2022 |
1993 |
330.09 |
| Jan 20 2022 |
2713 |
330.09 |
| Jan 13 2022 |
1992 |
330.09 |
| Jan 13 2022 |
2716 |
330.09 |
| Jan 06 2022 |
1992 |
330.09 |
| Jan 06 2022 |
2716 |
330.09 |
| Dec 30 2021 |
1992 |
330.09 |
| Dec 30 2021 |
2715 |
330.09 |
| Dec 23 2021 |
1992 |
330.09 |
| Dec 23 2021 |
2715 |
330.09 |
| Dec 16 2021 |
1992 |
330.09 |
| Dec 16 2021 |
2715 |
330.09 |
| Dec 09 2021 |
1992 |
330.09 |
| Dec 09 2021 |
2715 |
330.09 |
| Dec 02 2021 |
1992 |
330.09 |
| Dec 02 2021 |
2715 |
330.09 |
| Nov 25 2021 |
1992 |
330.09 |
| Nov 25 2021 |
2715 |
330.09 |
| Nov 18 2021 |
1992 |
330.09 |
| Nov 18 2021 |
2715 |
330.09 |
| Nov 11 2021 |
1992 |
330.09 |
| Nov 11 2021 |
2715 |
330.09 |
| Nov 04 2021 |
1992 |
330.09 |
| Nov 04 2021 |
2724 |
330.09 |
| Oct 28 2021 |
1992 |
330.09 |
| Oct 28 2021 |
2724 |
330.09 |
| Oct 21 2021 |
1992 |
330.09 |
| Oct 21 2021 |
2724 |
330.09 |
| Oct 14 2021 |
1992 |
330.09 |
| Oct 14 2021 |
2725 |
330.09 |
| Oct 07 2021 |
1993 |
330.09 |
| Oct 07 2021 |
2725 |
330.09 |
| Sep 30 2021 |
1963 |
330.09 |
| Sep 30 2021 |
2685 |
330.09 |
| Sep 23 2021 |
1909 |
330.09 |
| Sep 23 2021 |
2615 |
330.09 |
| Sep 16 2021 |
1895 |
330.09 |
| Sep 16 2021 |
2552 |
330.09 |
| Sep 09 2021 |
1883 |
330.09 |
| Sep 09 2021 |
2547 |
330.09 |
| Sep 02 2021 |
1964 |
341.36 |
| Sep 02 2021 |
2723 |
341.36 |
| Aug 26 2021 |
2296 |
360.14 |
| Aug 26 2021 |
3306 |
360.14 |
| Aug 19 2021 |
2116 |
390.22 |
| Aug 19 2021 |
2601 |
390.22 |
| Aug 12 2021 |
2082 |
390.22 |
| Aug 12 2021 |
2597 |
390.22 |
| Aug 05 2021 |
2064 |
390.22 |
| Aug 05 2021 |
2558 |
390.22 |
| Jul 29 2021 |
2005 |
390.22 |
| Jul 29 2021 |
2553 |
390.22 |
| Jul 22 2021 |
1914 |
390.22 |
| Jul 22 2021 |
2370 |
390.22 |
| Jul 15 2021 |
1799 |
390.22 |
| Jul 15 2021 |
2321 |
390.22 |
| Jul 08 2021 |
1734 |
390.22 |
| Jul 08 2021 |
2246 |
390.22 |
| Jul 01 2021 |
1695 |
390.22 |
| Jul 01 2021 |
2210 |
390.22 |
| Jun 24 2021 |
1726 |
392.43 |
| Jun 24 2021 |
2248 |
392.43 |
| Jun 17 2021 |
1542 |
392.43 |
| Jun 17 2021 |
2107 |
392.43 |
| Jun 10 2021 |
1478 |
392.43 |
| Jun 10 2021 |
1985 |
392.43 |
| Jun 03 2021 |
1815 |
392.43 |
