| Aug 26 2025 |
7036 |
370.35 |
| Aug 19 2025 |
7170 |
370.35 |
| Aug 12 2025 |
7209 |
370.35 |
| Aug 05 2025 |
6718 |
370.35 |
| Jul 29 2025 |
6798 |
370.35 |
| Jul 22 2025 |
6834 |
370.35 |
| Jul 15 2025 |
7137 |
370.35 |
| Jul 08 2025 |
7345 |
370.35 |
| Jul 01 2025 |
7185 |
370.35 |
| Jun 24 2025 |
7113 |
370.35 |
| Jun 17 2025 |
7292 |
370.35 |
| Jun 10 2025 |
7345 |
370.35 |
| Jun 03 2025 |
7302 |
370.35 |
| May 27 2025 |
7331 |
370.35 |
| May 20 2025 |
7544 |
370.35 |
| May 13 2025 |
7638 |
370.35 |
| May 06 2025 |
7754 |
370.35 |
| Apr 29 2025 |
7806 |
370.35 |
| Apr 22 2025 |
8030 |
370.35 |
| Apr 15 2025 |
7957 |
370.35 |
| Apr 08 2025 |
7593 |
370.35 |
| Apr 01 2025 |
7450 |
370.35 |
| Mar 25 2025 |
7406 |
370.35 |
| Mar 18 2025 |
7429 |
370.35 |
| Mar 11 2025 |
7645 |
370.35 |
| Mar 04 2025 |
7394 |
370.35 |
| Feb 25 2025 |
7402 |
370.35 |
| Feb 18 2025 |
7350 |
370.35 |
| Feb 11 2025 |
7223 |
370.35 |
| Feb 04 2025 |
7142 |
370.35 |
| Jan 29 2025 |
7186 |
370.35 |
| Jan 22 2025 |
7139 |
370.35 |
| Jan 15 2025 |
7142 |
370.35 |
| Jan 08 2025 |
7080 |
370.35 |
| Jan 01 2025 |
7037 |
370.35 |
| Dec 25 2024 |
7036 |
370.35 |
| Dec 18 2024 |
7026 |
370.35 |
| Dec 11 2024 |
7026 |
370.35 |
| Dec 04 2024 |
7017 |
370.35 |
| Nov 27 2024 |
7038 |
370.35 |
| Nov 20 2024 |
7073 |
370.35 |
| Nov 13 2024 |
7122 |
370.35 |
| Nov 06 2024 |
7241 |
370.35 |
| Oct 30 2024 |
7238 |
370.35 |
| Oct 23 2024 |
7279 |
370.35 |
| Oct 16 2024 |
6993 |
351.42 |
| Oct 09 2024 |
7221 |
351.42 |
| Oct 02 2024 |
849 |
345.12 |
| Sep 25 2024 |
785 |
332.5 |
| Sep 18 2024 |
805 |
332.5 |
| Sep 11 2024 |
795 |
332.5 |
| Sep 04 2024 |
832 |
332.5 |
| Aug 28 2024 |
858 |
332.5 |
| Aug 21 2024 |
891 |
332.5 |
| Aug 14 2024 |
903 |
332.5 |
| Aug 07 2024 |
903 |
332.5 |
| Jul 31 2024 |
914 |
332.5 |
| Jul 24 2024 |
862 |
332.5 |
| Jul 17 2024 |
873 |
332.5 |
| Jul 10 2024 |
842 |
332.5 |
| Jul 03 2024 |
837 |
332.5 |
| Jun 26 2024 |
790 |
332.5 |
| Jun 19 2024 |
842 |
332.5 |
| Jun 12 2024 |
829 |
332.5 |
| Jun 05 2024 |
841 |
332.5 |
| May 29 2024 |
845 |
332.5 |
| May 22 2024 |
797 |
332.5 |
| May 15 2024 |
830 |
332.5 |
| May 08 2024 |
811 |
332.5 |
| May 01 2024 |
830 |
332.5 |
| Apr 24 2024 |
1569 |
332.5 |
| Apr 17 2024 |
1638 |
332.5 |
| Apr 10 2024 |
1647 |
332.5 |
| Apr 03 2024 |
1656 |
332.5 |
| Mar 27 2024 |
1632 |
332.5 |
| Mar 21 2024 |
1633 |
332.5 |
| Mar 14 2024 |
1621 |
332.5 |
| Mar 07 2024 |
1626 |
332.5 |
| Feb 29 2024 |
1628 |
332.5 |
| Feb 22 2024 |
1630 |
332.5 |
| Feb 15 2024 |
1647 |
332.5 |
| Feb 08 2024 |
1649 |
332.5 |
| Feb 01 2024 |
1654 |
332.5 |
| Jan 25 2024 |
1659 |
332.5 |
| Jan 18 2024 |
1661 |
332.5 |
| Jan 11 2024 |
1663 |
332.5 |
| Jan 04 2024 |
1663 |
332.5 |
| Dec 28 2023 |
1663 |
332.5 |
| Dec 21 2023 |
1663 |
332.5 |
| Dec 14 2023 |
1663 |
332.5 |
| Dec 07 2023 |
1650 |
332.5 |
| Nov 30 2023 |
1575 |
332.5 |
| Nov 23 2023 |
1550 |
332.5 |
| Nov 16 2023 |
11313 |
693.33 |
| Nov 09 2023 |
11001 |
693.33 |
| Nov 02 2023 |
10921 |
693.33 |
| Oct 26 2023 |
10971 |
693.33 |
| Oct 19 2023 |
10948 |
693.33 |
| Oct 12 2023 |
10976 |
693.33 |
| Oct 05 2023 |
10980 |
693.33 |
| Sep 28 2023 |
11065 |
693.33 |
| Sep 21 2023 |
10897 |
693.33 |
| Sep 14 2023 |
10939 |
693.33 |
| Sep 07 2023 |
10803 |
693.33 |
| Aug 31 2023 |
10839 |
693.33 |
| Aug 24 2023 |
11169 |
693.33 |
| Aug 17 2023 |
11280 |
693.33 |
| Aug 10 2023 |
11286 |
693.33 |
| Aug 03 2023 |
11289 |
693.33 |
| Jul 27 2023 |
11276 |
693.33 |
| Jul 20 2023 |
11284 |
693.33 |
| Jul 13 2023 |
11413 |
693.33 |
| Jul 06 2023 |
11598 |
693.33 |
| Jun 29 2023 |
11645 |
693.33 |
| Jun 22 2023 |
11859 |
693.33 |
| Jun 15 2023 |
11514 |
693.33 |
| Jun 08 2023 |
11611 |
693.33 |
| Jun 01 2023 |
11545 |
693.33 |
| May 25 2023 |
10711 |
693.33 |
| May 18 2023 |
10726 |
693.33 |
| May 11 2023 |
10796 |
652.36 |
| May 04 2023 |
10462 |
652.36 |
| Apr 27 2023 |
10882 |
652.36 |
| Apr 20 2023 |
10306 |
652.36 |
| Apr 13 2023 |
10390 |
652.36 |
| Apr 06 2023 |
10489 |
652.36 |
| Mar 30 2023 |
9863 |
652.36 |
| Mar 23 2023 |
10011 |
652.36 |
| Mar 16 2023 |
9772 |
652.36 |
| Mar 09 2023 |
9858 |
652.36 |
| Mar 02 2023 |
9912 |
652.36 |
| Feb 23 2023 |
10029 |
652.36 |
| Feb 16 2023 |
10026 |
652.36 |
| Feb 09 2023 |
10026 |
652.36 |
| Feb 02 2023 |
9936 |
652.36 |
| Jan 26 2023 |
9942 |
652.36 |
| Jan 19 2023 |
10006 |
652.36 |
| Jan 12 2023 |
10044 |
652.36 |
| Jan 05 2023 |
10044 |
652.36 |
| Dec 29 2022 |
10044 |
652.36 |
| Dec 22 2022 |
10044 |
652.36 |
| Dec 15 2022 |
10065 |
652.36 |
| Dec 08 2022 |
10152 |
652.36 |
| Dec 01 2022 |
10197 |
652.36 |
| Nov 24 2022 |
10197 |
652.36 |
| Nov 17 2022 |
10234 |
652.36 |
| Nov 10 2022 |
10377 |
652.36 |
| Nov 03 2022 |
10308 |
652.36 |
| Oct 27 2022 |
10319 |
652.36 |
| Oct 20 2022 |
10394 |
652.36 |
| Oct 13 2022 |
10650 |
652.36 |
| Oct 06 2022 |
10734 |
652.36 |
| Sep 29 2022 |
10603 |
652.36 |
| Sep 22 2022 |
10474 |
652.36 |
| Sep 15 2022 |
10533 |
652.36 |
| Sep 08 2022 |
10214 |
652.36 |
| Sep 01 2022 |
10185 |
652.36 |
| Aug 25 2022 |
10186 |
652.36 |
| Aug 18 2022 |
10192 |
652.36 |
| Aug 11 2022 |
10194 |
652.36 |
| Aug 04 2022 |
10194 |
652.36 |
| Jul 28 2022 |
10215 |
652.36 |
| Jul 21 2022 |
10265 |
652.36 |
| Jul 14 2022 |
10271 |
652.36 |
| Jul 07 2022 |
10306 |
652.36 |
| Jun 30 2022 |
10306 |
652.36 |
| Jun 23 2022 |
9997 |
652.36 |
| Jun 16 2022 |
10039 |
652.36 |
| Jun 09 2022 |
8491 |
611.38 |
| Jun 02 2022 |
8007 |
611.38 |
| May 26 2022 |
7907 |
611.38 |
| May 19 2022 |
7902 |
611.38 |
| May 12 2022 |
7902 |
611.38 |
| May 05 2022 |
7705 |
611.38 |
| Apr 28 2022 |
7705 |
611.38 |
| Apr 21 2022 |
7541 |
611.38 |
| Apr 14 2022 |
7519 |
611.38 |
| Apr 07 2022 |
7519 |
611.38 |
| Mar 31 2022 |
7519 |
611.38 |
| Mar 24 2022 |
7523 |
611.38 |
| Mar 17 2022 |
7520 |
611.38 |
| Mar 10 2022 |
7647 |
611.38 |
| Mar 03 2022 |
7686 |
611.38 |
| Feb 24 2022 |
7745 |
611.38 |
| Feb 17 2022 |
7554 |
611.38 |
| Feb 10 2022 |
7554 |
611.38 |
| Feb 03 2022 |
7604 |
611.38 |
| Jan 27 2022 |
7630 |
611.38 |
| Jan 20 2022 |
7640 |
611.38 |
| Jan 13 2022 |
7642 |
611.38 |
| Jan 06 2022 |
7677 |
611.38 |
| Dec 30 2021 |
7679 |
611.38 |
| Dec 23 2021 |
7679 |
611.38 |
| Dec 16 2021 |
7679 |
611.38 |
| Dec 09 2021 |
7722 |
611.38 |
| Dec 02 2021 |
7763 |
611.38 |
| Nov 25 2021 |
7763 |
611.38 |
| Nov 18 2021 |
7795 |
611.38 |
| Nov 11 2021 |
7858 |
611.38 |
| Nov 04 2021 |
7881 |
611.38 |
| Oct 28 2021 |
12245 |
611.38 |
| Oct 21 2021 |
12262 |
611.38 |
| Oct 14 2021 |
13515 |
611.38 |
| Oct 07 2021 |
13787 |
611.38 |
| Sep 30 2021 |
13961 |
611.38 |
| Sep 23 2021 |
14105 |
611.38 |
| Sep 16 2021 |
13778 |
611.38 |
| Sep 09 2021 |
13825 |
611.38 |
| Sep 02 2021 |
13983 |
611.38 |
| Aug 26 2021 |
13922 |
611.38 |
| Aug 19 2021 |
13887 |
611.38 |
| Aug 12 2021 |
13872 |
611.38 |
| Aug 05 2021 |
13993 |
611.38 |
| Jul 29 2021 |
14088 |
611.38 |
| Jul 22 2021 |
14463 |
611.38 |
| Jul 15 2021 |
14659 |
611.38 |
| Jul 08 2021 |
14859 |
611.38 |
| Jul 01 2021 |
14534 |
611.38 |
| Jun 24 2021 |
14463 |
611.38 |
