| Apr 24 2024 |
9255 |
500.63 |
| Apr 17 2024 |
9217 |
500.63 |
| Apr 10 2024 |
9247 |
500.63 |
| Apr 03 2024 |
9255 |
500.63 |
| Mar 27 2024 |
9185 |
500.63 |
| Mar 21 2024 |
9206 |
500.63 |
| Mar 14 2024 |
9153 |
500.63 |
| Mar 07 2024 |
9147 |
500.63 |
| Feb 29 2024 |
9145 |
500.63 |
| Feb 22 2024 |
9154 |
500.63 |
| Feb 15 2024 |
9184 |
500.63 |
| Feb 08 2024 |
9279 |
500.63 |
| Feb 01 2024 |
9323 |
500.63 |
| Jan 25 2024 |
9358 |
500.63 |
| Jan 18 2024 |
9305 |
500.63 |
| Jan 11 2024 |
9271 |
500.63 |
| Jan 04 2024 |
9270 |
500.63 |
| Dec 28 2023 |
9255 |
500.63 |
| Dec 21 2023 |
9254 |
500.63 |
| Dec 14 2023 |
9254 |
500.63 |
| Dec 07 2023 |
9218 |
500.63 |
| Nov 30 2023 |
8906 |
500.63 |
| Nov 23 2023 |
8909 |
500.63 |
| Nov 16 2023 |
8721 |
500.63 |
| Nov 09 2023 |
8565 |
500.63 |
| Nov 02 2023 |
8487 |
500.63 |
| Oct 26 2023 |
8481 |
500.63 |
| Oct 19 2023 |
8462 |
500.63 |
| Oct 12 2023 |
8495 |
500.63 |
| Oct 05 2023 |
8497 |
500.63 |
| Sep 28 2023 |
8534 |
500.63 |
| Sep 21 2023 |
8454 |
500.63 |
| Sep 14 2023 |
8483 |
500.63 |
| Sep 07 2023 |
8388 |
500.63 |
| Aug 31 2023 |
8417 |
500.63 |
| Aug 24 2023 |
9649 |
566.56 |
| Aug 17 2023 |
4291 |
557.11 |
| Aug 10 2023 |
4299 |
557.11 |
| Aug 03 2023 |
4304 |
557.11 |
| Jul 27 2023 |
4550 |
588.24 |
| Jul 20 2023 |
4349 |
588.24 |
| Jul 13 2023 |
4593 |
616.9 |
| Jul 06 2023 |
3931 |
594.73 |
| Jun 29 2023 |
3798 |
594.73 |
| Jun 22 2023 |
3849 |
594.73 |
| Jun 15 2023 |
3228 |
594.73 |
| Jun 08 2023 |
3131 |
589.77 |
| Jun 01 2023 |
3079 |
589.77 |
| May 25 2023 |
2882 |
589.77 |
| May 18 2023 |
2875 |
589.77 |
| May 11 2023 |
2974 |
584.91 |
| May 04 2023 |
2959 |
584.91 |
| Apr 27 2023 |
3106 |
584.91 |
| Apr 20 2023 |
2912 |
584.91 |
| Apr 13 2023 |
2937 |
584.91 |
| Apr 06 2023 |
2977 |
584.91 |
| Mar 30 2023 |
2884 |
584.91 |
| Mar 23 2023 |
3052 |
584.91 |
| Mar 16 2023 |
3243 |
584.91 |
| Mar 09 2023 |
3335 |
584.91 |
| Mar 02 2023 |
3396 |
584.91 |
| Feb 23 2023 |
3547 |
584.91 |
| Feb 16 2023 |
3659 |
584.91 |
| Feb 09 2023 |
3659 |
584.91 |
| Feb 02 2023 |
3675 |
584.91 |
| Jan 26 2023 |
3702 |
584.91 |
| Jan 19 2023 |
3727 |
584.91 |
| Jan 12 2023 |
3750 |
584.91 |
| Jan 05 2023 |
3750 |
584.91 |
| Dec 29 2022 |
3750 |
584.91 |
| Dec 22 2022 |
3750 |
584.91 |
| Dec 15 2022 |
3758 |
584.91 |
| Dec 08 2022 |
3781 |
584.91 |
| Dec 01 2022 |
3809 |
584.91 |
| Nov 24 2022 |
3809 |
584.91 |
| Nov 17 2022 |
3853 |
584.91 |
| Nov 10 2022 |
3901 |
584.91 |
| Nov 03 2022 |
3866 |
584.91 |
| Oct 27 2022 |
3886 |
584.91 |
| Oct 20 2022 |
3914 |
584.91 |
| Oct 13 2022 |
3937 |
584.91 |
| Oct 06 2022 |
3895 |
584.91 |
| Sep 29 2022 |
3989 |
584.91 |
| Sep 22 2022 |
3998 |
584.91 |
| Sep 15 2022 |
4080 |
584.91 |
| Sep 08 2022 |
4036 |
584.91 |
| Sep 01 2022 |
4072 |
584.91 |
| Aug 25 2022 |
4104 |
584.91 |
| Aug 18 2022 |
4106 |
584.91 |
| Aug 11 2022 |
4108 |
584.91 |
| Aug 04 2022 |
4108 |
584.91 |
| Jul 28 2022 |
4123 |
584.91 |
| Jul 21 2022 |
4132 |
584.91 |
| Jul 14 2022 |
4136 |
584.91 |
| Jul 07 2022 |
4117 |
584.91 |
| Jun 30 2022 |
4117 |
584.91 |
| Jun 23 2022 |
4084 |
584.91 |
| Jun 16 2022 |
4099 |
584.91 |
| Jun 09 2022 |
3470 |
616.14 |
| Jun 02 2022 |
3519 |
677.28 |
| May 26 2022 |
3506 |
677.28 |
| May 19 2022 |
3501 |
677.28 |
| May 12 2022 |
3501 |
677.28 |
| May 05 2022 |
3447 |
677.28 |
| Apr 28 2022 |
3447 |
677.28 |
| Apr 21 2022 |
3389 |
677.28 |
| Apr 14 2022 |
3317 |
677.28 |
| Apr 07 2022 |
3317 |
677.28 |
| Mar 31 2022 |
3317 |
677.28 |
| Mar 24 2022 |
3058 |
677.28 |
| Mar 17 2022 |
3048 |
677.28 |
| Mar 10 2022 |
3097 |
677.28 |
| Mar 03 2022 |
3111 |
677.28 |
| Feb 24 2022 |
3140 |
677.28 |
| Feb 17 2022 |
3101 |
677.28 |
| Feb 10 2022 |
3101 |
677.28 |
| Feb 03 2022 |
3157 |
677.28 |
| Jan 27 2022 |
3180 |
677.28 |
| Jan 20 2022 |
3193 |
677.28 |
| Jan 13 2022 |
3193 |
677.28 |
| Jan 06 2022 |
3222 |
677.28 |
| Dec 30 2021 |
3222 |
677.28 |
| Dec 23 2021 |
3222 |
677.28 |
| Dec 16 2021 |
3222 |
677.28 |
| Dec 09 2021 |
3236 |
677.28 |
| Dec 02 2021 |
3253 |
677.28 |
| Nov 25 2021 |
3253 |
677.28 |
| Nov 18 2021 |
3273 |
677.28 |
| Nov 11 2021 |
3306 |
677.28 |
| Nov 04 2021 |
3306 |
677.28 |
| Oct 28 2021 |
3323 |
677.28 |
| Oct 21 2021 |
3350 |
677.28 |
| Oct 14 2021 |
3387 |
677.28 |
| Oct 07 2021 |
3454 |
677.28 |
| Sep 30 2021 |
3515 |
677.28 |
| Sep 23 2021 |
3591 |
677.28 |
| Sep 16 2021 |
4560 |
677.28 |
| Sep 09 2021 |
5056 |
677.28 |
| Sep 02 2021 |
5367 |
677.28 |
| Aug 26 2021 |
5514 |
677.28 |
| Aug 19 2021 |
5904 |
640.08 |
| Aug 12 2021 |
5859 |
606.74 |
| Aug 05 2021 |
5875 |
606.74 |
| Jul 29 2021 |
6010 |
607.21 |
| Jul 22 2021 |
6096 |
607.21 |
| Jul 15 2021 |
5809 |
582.21 |
| Jul 08 2021 |
5863 |
582.21 |
| Jul 01 2021 |
5845 |
582.21 |
| Jun 24 2021 |
5870 |
582.21 |
| Jun 01 2021 |
4929 |
535.01 |
| May 01 2021 |
4765 |
524.23 |
| Apr 01 2021 |
5199 |
524.23 |
| Mar 01 2021 |
5659 |
524.23 |
| Feb 01 2021 |
5592 |
524.23 |
| Jan 01 2021 |
5538 |
524.23 |
| Dec 01 2020 |
4884 |
524.23 |
| Nov 01 2020 |
5572 |
524.23 |
| Oct 01 2020 |
5557 |
524.23 |
| Sep 01 2020 |
5709 |
524.23 |
| Aug 01 2020 |
5580 |
524.23 |
| Jul 01 2020 |
6207 |
524.23 |
| Apr 01 2020 |
7641 |
524.23 |
| Mar 01 2020 |
7753 |
524.23 |
| Feb 01 2020 |
7771 |
524.23 |
| Jan 01 2020 |
7783 |
524.23 |
| Dec 01 2019 |
7768 |
524.23 |
| Nov 01 2019 |
7678 |
524.23 |
| Oct 01 2019 |
7469 |
524.23 |
| Sep 01 2019 |
6136 |
524.23 |
| Aug 01 2019 |
5803 |
535.72 |
| Jul 01 2019 |
5519 |
529.91 |
| Jun 01 2019 |
16497 |
533.17 |
