| Aug 26 2025 |
8440 |
409.57 |
| Aug 19 2025 |
8666 |
409.57 |
| Aug 12 2025 |
8740 |
409.57 |
| Aug 05 2025 |
8249 |
409.57 |
| Jul 29 2025 |
8341 |
409.57 |
| Jul 22 2025 |
8378 |
409.57 |
| Jul 15 2025 |
8281 |
399.78 |
| Jul 08 2025 |
8529 |
399.78 |
| Jul 01 2025 |
8293 |
399.78 |
| Jun 24 2025 |
8201 |
399.78 |
| Jun 17 2025 |
8416 |
399.78 |
| Jun 10 2025 |
8492 |
399.78 |
| Jun 03 2025 |
8488 |
399.78 |
| May 27 2025 |
8520 |
399.78 |
| May 20 2025 |
8761 |
399.78 |
| May 13 2025 |
8913 |
399.78 |
| May 06 2025 |
9039 |
399.78 |
| Apr 29 2025 |
9090 |
399.78 |
| Apr 22 2025 |
9339 |
399.78 |
| Apr 15 2025 |
9253 |
399.78 |
| Apr 08 2025 |
8893 |
399.78 |
| Apr 01 2025 |
8717 |
399.78 |
| Mar 25 2025 |
8667 |
399.78 |
| Mar 18 2025 |
8716 |
399.78 |
| Mar 11 2025 |
8986 |
399.78 |
| Mar 04 2025 |
8728 |
399.78 |
| Feb 25 2025 |
8708 |
399.78 |
| Feb 18 2025 |
8652 |
399.78 |
| Feb 11 2025 |
8479 |
399.78 |
| Feb 04 2025 |
8392 |
399.78 |
| Jan 29 2025 |
8456 |
399.78 |
| Jan 22 2025 |
8393 |
399.78 |
| Jan 15 2025 |
8397 |
399.78 |
| Jan 08 2025 |
8327 |
399.78 |
| Jan 01 2025 |
8251 |
399.78 |
| Dec 25 2024 |
8250 |
399.78 |
| Dec 18 2024 |
8240 |
399.78 |
| Dec 11 2024 |
8233 |
399.78 |
| Dec 04 2024 |
8221 |
399.78 |
| Nov 27 2024 |
8269 |
399.78 |
| Nov 20 2024 |
8301 |
399.78 |
| Nov 13 2024 |
8350 |
399.78 |
| Nov 06 2024 |
8528 |
399.78 |
| Oct 30 2024 |
8517 |
399.78 |
| Oct 23 2024 |
8550 |
399.78 |
| Oct 16 2024 |
4582 |
394.44 |
| Oct 09 2024 |
4576 |
394.44 |
| Oct 02 2024 |
1586 |
391.77 |
| Sep 25 2024 |
1747 |
390.16 |
| Sep 18 2024 |
1759 |
385 |
| Sep 11 2024 |
1795 |
385 |
| Sep 04 2024 |
1870 |
383.75 |
| Aug 28 2024 |
1976 |
383.75 |
| Aug 21 2024 |
2036 |
383.75 |
| Aug 14 2024 |
2056 |
383.75 |
| Aug 07 2024 |
2056 |
383.75 |
| Jul 31 2024 |
2076 |
383.75 |
| Jul 24 2024 |
2000 |
383.75 |
| Jul 17 2024 |
2020 |
383.75 |
| Jul 10 2024 |
1976 |
383.75 |
| Jul 03 2024 |
1981 |
383.75 |
| Jun 26 2024 |
1911 |
383.75 |
| Jun 19 2024 |
1948 |
383.75 |
| Jun 12 2024 |
1915 |
383.75 |
| Jun 05 2024 |
1851 |
383.75 |
| May 29 2024 |
1843 |
383.75 |
| May 22 2024 |
1786 |
383.75 |
| May 15 2024 |
1860 |
383.75 |
| May 08 2024 |
1854 |
383.75 |
| May 01 2024 |
1867 |
383.75 |
| Apr 24 2024 |
6413 |
476.42 |
| Apr 24 2024 |
2948 |
383.75 |
| Apr 24 2024 |
12168 |
476.42 |
| Apr 17 2024 |
6401 |
476.42 |
| Apr 17 2024 |
3032 |
383.75 |
| Apr 17 2024 |
12217 |
476.42 |
| Apr 10 2024 |
6417 |
476.42 |
| Apr 10 2024 |
2975 |
383.75 |
| Apr 10 2024 |
12291 |
476.42 |
| Apr 03 2024 |
6385 |
476.42 |
| Apr 03 2024 |
2963 |
383.75 |
| Apr 03 2024 |
12112 |
476.42 |
| Mar 27 2024 |
6363 |
476.42 |
| Mar 27 2024 |
2929 |
383.75 |
| Mar 27 2024 |
12183 |
476.42 |
| Mar 21 2024 |
6375 |
476.42 |
| Mar 21 2024 |
2927 |
383.75 |
| Mar 21 2024 |
12080 |
476.42 |
| Mar 14 2024 |
6349 |
476.42 |
| Mar 14 2024 |
2917 |
383.75 |
| Mar 14 2024 |
12144 |
476.42 |
| Mar 07 2024 |
6387 |
476.42 |
| Mar 07 2024 |
2928 |
383.75 |
| Mar 07 2024 |
12190 |
476.42 |
| Feb 29 2024 |
6397 |
476.42 |
| Feb 29 2024 |
2935 |
383.75 |
| Feb 29 2024 |
12187 |
476.42 |
| Feb 22 2024 |
6384 |
476.42 |
| Feb 22 2024 |
2939 |
383.75 |
| Feb 22 2024 |
12212 |
476.42 |
| Feb 15 2024 |
6380 |
476.42 |
| Feb 15 2024 |
2969 |
383.75 |
| Feb 15 2024 |
12136 |
476.42 |
| Feb 08 2024 |
6347 |
476.42 |
| Feb 08 2024 |
2979 |
383.75 |
| Feb 08 2024 |
12176 |
476.42 |
| Feb 01 2024 |
6360 |
476.42 |
| Feb 01 2024 |
2986 |
383.75 |
| Feb 01 2024 |
12111 |
476.42 |
| Jan 25 2024 |
6325 |
476.42 |
| Jan 25 2024 |
2996 |
383.75 |
| Jan 25 2024 |
12013 |
476.42 |
| Jan 18 2024 |
6314 |
476.42 |
| Jan 18 2024 |
3005 |
383.75 |
| Jan 18 2024 |
12014 |
476.42 |
| Jan 11 2024 |
6311 |
476.42 |
| Jan 11 2024 |
3016 |
383.75 |
| Jan 11 2024 |
12005 |
476.42 |
| Jan 04 2024 |
6315 |
476.42 |
| Jan 04 2024 |
3016 |
383.75 |
| Jan 04 2024 |
11643 |
476.42 |
| Dec 28 2023 |
6310 |
476.42 |
| Dec 28 2023 |
3002 |
383.75 |
| Dec 28 2023 |
11617 |
476.42 |
| Dec 21 2023 |
6310 |
476.42 |
| Dec 21 2023 |
3002 |
383.75 |
| Dec 21 2023 |
11617 |
476.42 |
| Dec 14 2023 |
6306 |
476.42 |
| Dec 14 2023 |
3002 |
383.75 |
| Dec 14 2023 |
11587 |
476.42 |
| Dec 07 2023 |
6307 |
476.42 |
| Dec 07 2023 |
2981 |
383.75 |
| Dec 07 2023 |
11587 |
476.42 |
| Nov 30 2023 |
6309 |
476.42 |
| Nov 30 2023 |
2658 |
383.75 |
| Nov 30 2023 |
11589 |
476.42 |
| Nov 23 2023 |
6310 |
476.42 |
| Nov 23 2023 |
2609 |
383.75 |
| Nov 23 2023 |
11566 |
476.42 |
| Nov 16 2023 |
6257 |
476.42 |
| Nov 16 2023 |
2955 |
415.47 |
| Nov 16 2023 |
11469 |
476.42 |
| Nov 09 2023 |
6254 |
476.42 |
| Nov 09 2023 |
2815 |
415.47 |
| Nov 09 2023 |
11374 |
476.42 |
| Nov 02 2023 |
6254 |
476.42 |
| Nov 02 2023 |
2792 |
415.47 |
| Nov 02 2023 |
11370 |
476.42 |
| Oct 26 2023 |
6246 |
476.42 |
| Oct 26 2023 |
2666 |
415.47 |
| Oct 26 2023 |
11363 |
476.42 |
| Oct 19 2023 |
6228 |
476.42 |
| Oct 19 2023 |
2678 |
415.47 |
| Oct 19 2023 |
11304 |
476.42 |
| Oct 12 2023 |
6225 |
476.42 |
| Oct 12 2023 |
2692 |
415.47 |
| Oct 12 2023 |
11239 |
476.42 |
| Oct 05 2023 |
6240 |
476.42 |
| Oct 05 2023 |
2677 |
415.47 |
| Oct 05 2023 |
10932 |
476.42 |
| Sep 28 2023 |
6218 |
476.42 |
| Sep 28 2023 |
2627 |
415.47 |
| Sep 28 2023 |
10794 |
476.42 |
| Sep 21 2023 |
6127 |
476.42 |
| Sep 21 2023 |
2613 |
415.47 |
| Sep 21 2023 |
10728 |
476.42 |
| Sep 14 2023 |
6154 |
476.42 |
| Sep 14 2023 |
2648 |
415.47 |
| Sep 14 2023 |
10860 |
476.42 |
| Sep 07 2023 |
6266 |
476.42 |
| Sep 07 2023 |
2625 |
415.47 |
| Sep 07 2023 |
11034 |
476.42 |
| Aug 31 2023 |
6246 |
476.42 |
| Aug 31 2023 |
2627 |
415.47 |
| Aug 31 2023 |
11073 |
476.42 |
| Aug 24 2023 |
6263 |
476.42 |
| Aug 24 2023 |
3428 |
468.88 |
| Aug 24 2023 |
10884 |
476.42 |
| Aug 17 2023 |
6387 |
476.42 |
| Aug 17 2023 |
3455 |
468.88 |
| Aug 17 2023 |
11000 |
476.42 |
| Aug 10 2023 |
6496 |
476.42 |
| Aug 10 2023 |
3463 |
468.88 |
| Aug 10 2023 |
11020 |
476.42 |
| Aug 03 2023 |
6457 |
476.42 |
| Aug 03 2023 |
3467 |
468.88 |
| Aug 03 2023 |
11017 |
476.42 |
| Jul 27 2023 |
6536 |
476.42 |
| Jul 27 2023 |
3051 |
438.11 |
| Jul 27 2023 |
11052 |
476.42 |
| Jul 20 2023 |
6690 |
476.42 |
| Jul 20 2023 |
2925 |
438.11 |
| Jul 20 2023 |
10600 |
476.42 |
| Jul 13 2023 |
6724 |
476.42 |
| Jul 13 2023 |
2948 |
438.11 |
| Jul 13 2023 |
10623 |
476.42 |
| Jul 06 2023 |
6771 |
476.42 |
| Jul 06 2023 |
2642 |
438.11 |
| Jul 06 2023 |
10620 |
476.42 |
| Jun 29 2023 |
6825 |
476.42 |
| Jun 29 2023 |
2531 |
438.11 |
| Jun 29 2023 |
10657 |
476.42 |
| Jun 22 2023 |
6886 |
476.42 |
| Jun 22 2023 |
2567 |
438.11 |
| Jun 22 2023 |
10691 |
476.42 |
| Jun 15 2023 |
6931 |
476.42 |
| Jun 15 2023 |
2177 |
438.11 |
| Jun 15 2023 |
10596 |
476.42 |
| Jun 08 2023 |
6920 |
476.42 |
| Jun 08 2023 |
2155 |
438.11 |
| Jun 08 2023 |
10585 |
476.42 |
| Jun 01 2023 |
6907 |
476.42 |
| Jun 01 2023 |
2111 |
438.11 |
| Jun 01 2023 |
10605 |
476.42 |
| May 25 2023 |
6882 |
476.42 |
| May 25 2023 |
1976 |
438.11 |
| May 25 2023 |
10184 |
476.42 |
| May 18 2023 |
6866 |
476.42 |
| May 18 2023 |
1965 |
438.11 |
| May 18 2023 |
10197 |
476.42 |
| May 11 2023 |
6796 |
476.42 |
| May 11 2023 |
2055 |
438.11 |
| May 11 2023 |
10186 |
476.42 |
| May 04 2023 |
6688 |
476.42 |
| May 04 2023 |
2050 |
438.11 |
| May 04 2023 |
9949 |
476.42 |
| Apr 27 2023 |
6676 |
476.42 |
| Apr 27 2023 |
2217 |
438.11 |
| Apr 27 2023 |
9853 |
476.42 |
| Apr 20 2023 |
6652 |
476.42 |
| Apr 20 2023 |
2080 |
438.11 |
| Apr 20 2023 |
9866 |
476.42 |
| Apr 13 2023 |
6637 |
476.42 |
| Apr 13 2023 |
2075 |
438.11 |
| Apr 13 2023 |
9871 |
476.42 |
| Apr 06 2023 |
6663 |
476.42 |
| Apr 06 2023 |
2102 |
438.11 |
| Apr 06 2023 |
9617 |
476.42 |
| Mar 30 2023 |
6624 |
476.42 |
| Mar 30 2023 |
2033 |
438.11 |
| Mar 30 2023 |
9299 |
476.42 |
| Mar 23 2023 |
6623 |
476.42 |
| Mar 23 2023 |
2120 |
438.11 |
| Mar 23 2023 |
9285 |
476.42 |
| Mar 16 2023 |
6573 |
476.42 |
| Mar 16 2023 |
2178 |
438.11 |
| Mar 16 2023 |
9226 |
476.42 |
| Mar 09 2023 |
6574 |
476.42 |
| Mar 09 2023 |
2230 |
438.11 |
| Mar 09 2023 |
9194 |
476.42 |
| Mar 02 2023 |
6493 |
476.42 |
| Mar 02 2023 |
2269 |
438.11 |
| Mar 02 2023 |
9134 |
476.42 |
| Feb 23 2023 |
6492 |
476.42 |
| Feb 23 2023 |
2376 |
438.11 |
| Feb 23 2023 |
9150 |
476.42 |
| Feb 16 2023 |
6476 |
476.42 |
| Feb 16 2023 |
2417 |
438.11 |
| Feb 16 2023 |
9134 |
476.42 |
| Feb 09 2023 |
6474 |
476.42 |
| Feb 09 2023 |
2417 |
438.11 |
| Feb 09 2023 |
9036 |
476.42 |
| Feb 02 2023 |
6463 |
476.42 |
| Feb 02 2023 |
2425 |
438.11 |
| Feb 02 2023 |
8991 |
476.42 |
| Jan 26 2023 |
6433 |
476.42 |
| Jan 26 2023 |
2441 |
438.11 |
| Jan 26 2023 |
8864 |
476.42 |
| Jan 19 2023 |
6404 |
476.42 |
| Jan 19 2023 |
2456 |
438.11 |
| Jan 19 2023 |
8831 |
476.42 |
| Jan 12 2023 |
6391 |
476.42 |
| Jan 12 2023 |
2470 |
438.11 |
| Jan 12 2023 |
8818 |
476.42 |
| Jan 05 2023 |
6391 |
476.42 |
| Jan 05 2023 |
2470 |
438.11 |
| Jan 05 2023 |
8845 |
476.42 |
| Dec 29 2022 |
6392 |
476.42 |
| Dec 29 2022 |
2470 |
438.11 |
| Dec 29 2022 |
8846 |
476.42 |
| Dec 22 2022 |
6392 |
476.42 |
| Dec 22 2022 |
2470 |
438.11 |
| Dec 22 2022 |
8846 |
476.42 |
| Dec 15 2022 |
6390 |
476.42 |
| Dec 15 2022 |
2475 |
438.11 |
| Dec 15 2022 |
8855 |
476.42 |
| Dec 08 2022 |
6393 |
476.42 |
| Dec 08 2022 |
2492 |
438.11 |
| Dec 08 2022 |
8860 |
476.42 |
| Dec 01 2022 |
6393 |
476.42 |
| Dec 01 2022 |
2511 |
438.11 |
| Dec 01 2022 |
8860 |
476.42 |
| Nov 24 2022 |
6393 |
476.42 |
| Nov 24 2022 |
2511 |
438.11 |
| Nov 24 2022 |
8866 |
476.42 |
| Nov 17 2022 |
6383 |
476.42 |
| Nov 17 2022 |
2537 |
438.11 |
| Nov 17 2022 |
8854 |
476.42 |
| Nov 10 2022 |
6384 |
476.42 |
| Nov 10 2022 |
2567 |
438.11 |
| Nov 10 2022 |
8854 |
476.42 |
| Nov 03 2022 |
6387 |
476.42 |
| Nov 03 2022 |
2543 |
438.11 |
| Nov 03 2022 |
8834 |
476.42 |
| Oct 27 2022 |
6386 |
476.42 |
| Oct 27 2022 |
2561 |
438.11 |
| Oct 27 2022 |
8834 |
476.42 |
| Oct 20 2022 |
6386 |
476.42 |
| Oct 20 2022 |
2579 |
438.11 |
| Oct 20 2022 |
8888 |
476.42 |
| Oct 13 2022 |
6386 |
476.42 |
| Oct 13 2022 |
2596 |
438.11 |
| Oct 13 2022 |
8804 |
476.42 |
| Oct 06 2022 |
6405 |
476.42 |
| Oct 06 2022 |
2571 |
438.11 |
| Oct 06 2022 |
8760 |
476.42 |
| Sep 29 2022 |
6415 |
476.42 |
| Sep 29 2022 |
2591 |
438.11 |
| Sep 29 2022 |
8750 |
476.42 |
| Sep 22 2022 |
6401 |
476.42 |
| Sep 22 2022 |
2596 |
438.11 |
| Sep 22 2022 |
8720 |
476.42 |
| Sep 15 2022 |
6396 |
476.42 |
| Sep 15 2022 |
2623 |
438.11 |
| Sep 15 2022 |
8777 |
476.42 |
| Sep 08 2022 |
6379 |
476.42 |
| Sep 08 2022 |
2567 |
438.11 |
| Sep 08 2022 |
8797 |
476.42 |
| Sep 01 2022 |
6312 |
476.42 |
| Sep 01 2022 |
2587 |
438.11 |
| Sep 01 2022 |
8802 |
476.42 |
| Aug 25 2022 |
6298 |
476.42 |
| Aug 25 2022 |
2601 |
438.11 |
| Aug 25 2022 |
8778 |
476.42 |
| Aug 18 2022 |
6313 |
476.42 |
| Aug 18 2022 |
2603 |
438.11 |
| Aug 18 2022 |
8795 |
476.42 |
| Aug 11 2022 |
6307 |
476.42 |
| Aug 11 2022 |
2604 |
438.11 |
| Aug 11 2022 |
8716 |
476.42 |
| Aug 04 2022 |
6303 |
476.42 |
| Aug 04 2022 |
2604 |
438.11 |
| Aug 04 2022 |
8711 |
476.42 |
| Jul 28 2022 |
6233 |
476.42 |
| Jul 28 2022 |
2619 |
438.11 |
| Jul 28 2022 |
8631 |
476.42 |
| Jul 21 2022 |
6204 |
476.42 |
| Jul 21 2022 |
2624 |
438.11 |
| Jul 21 2022 |
8577 |
476.42 |
| Jul 14 2022 |
6206 |
476.42 |
| Jul 14 2022 |
2628 |
438.11 |
| Jul 14 2022 |
8577 |
476.42 |
| Jul 07 2022 |
6168 |
476.42 |
| Jul 07 2022 |
2618 |
438.11 |
| Jul 07 2022 |
8382 |
476.42 |
| Jun 30 2022 |
6169 |
476.42 |
| Jun 30 2022 |
2618 |
438.11 |
| Jun 30 2022 |
8357 |
476.42 |
| Jun 23 2022 |
6216 |
476.42 |
| Jun 23 2022 |
2589 |
438.11 |
| Jun 23 2022 |
8361 |
476.42 |
| Jun 16 2022 |
6185 |
476.42 |
| Jun 16 2022 |
2601 |
438.11 |
| Jun 16 2022 |
8343 |
476.42 |
| Jun 09 2022 |
2815 |
390.64 |
| Jun 09 2022 |
3187 |
568.3 |
| Jun 09 2022 |
3693 |
390.64 |
| Jun 02 2022 |
2797 |
390.64 |
| Jun 02 2022 |
3117 |
589.01 |
| Jun 02 2022 |
3691 |
390.64 |
| May 26 2022 |
2776 |
390.64 |
| May 26 2022 |
3107 |
589.01 |
| May 26 2022 |
3680 |
390.64 |
| May 19 2022 |
3105 |
589.01 |
| May 12 2022 |
3105 |
589.01 |
| May 05 2022 |
3050 |
589.01 |
| Apr 28 2022 |
3050 |
589.01 |
| Apr 21 2022 |
2996 |
589.01 |
| Apr 14 2022 |
2924 |
589.01 |
| Apr 07 2022 |
2924 |
589.01 |
| Mar 31 2022 |
2924 |
589.01 |
| Mar 24 2022 |
2732 |
589.01 |
| Mar 17 2022 |
2722 |
589.01 |
| Mar 10 2022 |
2770 |
589.01 |
| Mar 03 2022 |
2785 |
589.01 |
| Feb 24 2022 |
2811 |
589.01 |
| Feb 17 2022 |
2774 |
589.01 |
| Feb 10 2022 |
2774 |
589.01 |
| Feb 03 2022 |
2827 |
589.01 |
| Jan 27 2022 |
2850 |
589.01 |
| Jan 20 2022 |
2863 |
589.01 |
| Jan 13 2022 |
2863 |
589.01 |
| Jan 06 2022 |
2894 |
589.01 |
| Dec 30 2021 |
2894 |
589.01 |
| Dec 23 2021 |
2894 |
589.01 |
| Dec 16 2021 |
2894 |
589.01 |
| Dec 09 2021 |
2910 |
589.01 |
| Dec 02 2021 |
2926 |
589.01 |
| Nov 25 2021 |
2926 |
589.01 |
| Nov 18 2021 |
2945 |
589.01 |
| Nov 11 2021 |
2975 |
589.01 |
| Nov 04 2021 |
2975 |
589.01 |
| Oct 28 2021 |
2993 |
589.01 |
| Oct 21 2021 |
3020 |
589.01 |
| Oct 14 2021 |
3057 |
589.01 |
| Oct 07 2021 |
3123 |
589.01 |
| Sep 30 2021 |
3181 |
589.01 |
| Sep 23 2021 |
3252 |
589.01 |
| Sep 16 2021 |
4066 |
589.01 |
| Sep 09 2021 |
4486 |
589.01 |
| Sep 02 2021 |
4730 |
589.01 |
| Aug 26 2021 |
4861 |
589.01 |
| Aug 19 2021 |
5349 |
589.01 |
| Aug 12 2021 |
5620 |
589.01 |
| Aug 05 2021 |
5634 |
589.01 |
| Jul 29 2021 |
5962 |
604.1 |
| Jul 22 2021 |
6280 |
621.91 |
| Jul 15 2021 |
6359 |
621.91 |
| Jul 08 2021 |
6414 |
621.91 |
| Jul 01 2021 |
14780 |
632.86 |
| Jun 24 2021 |
14712 |
632.86 |
