| Aug 26 2025 |
15592 |
694.9 |
| Aug 19 2025 |
15826 |
694.9 |
| Aug 12 2025 |
16566 |
694.9 |
| Aug 05 2025 |
16064 |
694.9 |
| Jul 29 2025 |
16168 |
694.9 |
| Jul 22 2025 |
16174 |
694.9 |
| Jul 15 2025 |
16455 |
694.9 |
| Jul 08 2025 |
17272 |
694.9 |
| Jul 01 2025 |
16917 |
694.9 |
| Jun 24 2025 |
16784 |
694.9 |
| Jun 17 2025 |
17091 |
694.9 |
| Jun 10 2025 |
17297 |
694.9 |
| Jun 03 2025 |
17397 |
694.9 |
| May 27 2025 |
17271 |
694.9 |
| May 20 2025 |
17580 |
694.9 |
| May 13 2025 |
17533 |
694.9 |
| May 06 2025 |
17401 |
694.9 |
| Apr 29 2025 |
17291 |
694.9 |
| Apr 22 2025 |
17671 |
694.9 |
| Apr 15 2025 |
17423 |
694.9 |
| Apr 08 2025 |
17083 |
694.9 |
| Apr 01 2025 |
16686 |
694.9 |
| Mar 25 2025 |
16616 |
694.9 |
| Mar 18 2025 |
16732 |
694.9 |
| Mar 11 2025 |
16796 |
694.9 |
| Mar 04 2025 |
16087 |
694.9 |
| Feb 25 2025 |
16161 |
694.9 |
| Feb 18 2025 |
16062 |
694.9 |
| Feb 11 2025 |
15718 |
694.9 |
| Feb 04 2025 |
15578 |
694.9 |
| Jan 29 2025 |
15793 |
694.9 |
| Jan 22 2025 |
15657 |
694.9 |
| Jan 15 2025 |
15711 |
694.9 |
| Jan 08 2025 |
15627 |
694.9 |
| Jan 01 2025 |
14777 |
694.9 |
| Dec 25 2024 |
14776 |
694.9 |
| Dec 18 2024 |
14766 |
694.9 |
| Dec 11 2024 |
14755 |
694.9 |
| Dec 04 2024 |
14731 |
694.9 |
| Nov 27 2024 |
14822 |
694.9 |
| Nov 20 2024 |
14851 |
694.9 |
| Nov 13 2024 |
14898 |
694.9 |
| Nov 06 2024 |
15346 |
694.9 |
| Oct 30 2024 |
15313 |
694.9 |
| Oct 23 2024 |
15433 |
694.9 |
| Oct 16 2024 |
17632 |
697.64 |
| Oct 09 2024 |
17828 |
697.64 |
| Oct 02 2024 |
5362 |
698.55 |
| Sep 25 2024 |
5657 |
699 |
| Sep 18 2024 |
6246 |
700.37 |
| Sep 11 2024 |
6661 |
700.37 |
| Sep 04 2024 |
7386 |
700.37 |
| Aug 28 2024 |
8065 |
700.37 |
| Aug 21 2024 |
8779 |
700.37 |
| Aug 14 2024 |
9022 |
700.37 |
| Aug 07 2024 |
9016 |
700.37 |
| Jul 31 2024 |
9051 |
700.37 |
| Jul 24 2024 |
8938 |
700.37 |
| Jul 17 2024 |
8905 |
700.37 |
| Jul 10 2024 |
8702 |
700.37 |
| Jul 03 2024 |
8706 |
700.37 |
| Jun 26 2024 |
8571 |
700.37 |
| Jun 19 2024 |
8583 |
700.37 |
| Jun 12 2024 |
8491 |
700.37 |
| Jun 05 2024 |
7721 |
700.37 |
| May 29 2024 |
7232 |
700.37 |
| May 22 2024 |
7140 |
700.37 |
| May 15 2024 |
7676 |
700.37 |
| May 08 2024 |
7715 |
700.37 |
| May 01 2024 |
7636 |
700.37 |
| Apr 24 2024 |
10124 |
700.37 |
| Apr 17 2024 |
10275 |
700.37 |
| Apr 10 2024 |
9918 |
700.37 |
| Apr 03 2024 |
9809 |
700.37 |
| Mar 27 2024 |
9786 |
700.37 |
| Mar 21 2024 |
9842 |
700.37 |
| Mar 14 2024 |
9822 |
700.37 |
| Mar 07 2024 |
10138 |
700.37 |
| Feb 29 2024 |
10149 |
700.37 |
| Feb 22 2024 |
10160 |
700.37 |
| Feb 15 2024 |
10305 |
700.37 |
| Feb 08 2024 |
10357 |
700.37 |
| Feb 01 2024 |
10377 |
700.37 |
| Jan 25 2024 |
10386 |
700.37 |
| Jan 18 2024 |
10534 |
700.37 |
| Jan 11 2024 |
10565 |
700.37 |
| Jan 04 2024 |
10565 |
700.37 |
| Dec 28 2023 |
10447 |
700.37 |
| Dec 21 2023 |
10447 |
700.37 |
| Dec 14 2023 |
10447 |
700.37 |
| Dec 07 2023 |
10403 |
700.37 |
| Nov 30 2023 |
8416 |
700.37 |
| Nov 23 2023 |
8260 |
700.37 |
| May 11 2023 |
9881 |
557.73 |
| May 04 2023 |
9598 |
557.73 |
| Apr 27 2023 |
9880 |
557.73 |
| Apr 20 2023 |
9369 |
557.73 |
| Apr 13 2023 |
9411 |
557.73 |
| Apr 06 2023 |
9496 |
557.73 |
| Mar 30 2023 |
8925 |
557.73 |
| Mar 23 2023 |
9058 |
557.73 |
| Mar 16 2023 |
8901 |
557.73 |
| Mar 09 2023 |
8987 |
557.73 |
| Mar 02 2023 |
9042 |
557.73 |
| Feb 23 2023 |
9156 |
557.73 |
| Feb 16 2023 |
9175 |
557.73 |
| Feb 09 2023 |
9175 |
557.73 |
| Feb 02 2023 |
9087 |
557.73 |
| Jan 26 2023 |
9093 |
557.73 |
| Jan 19 2023 |
9151 |
557.73 |
| Jan 12 2023 |
9182 |
557.73 |
| Jan 05 2023 |
9182 |
557.73 |
| Dec 29 2022 |
9182 |
557.73 |
| Dec 22 2022 |
9182 |
557.73 |
| Dec 15 2022 |
9203 |
557.73 |
| Dec 08 2022 |
9281 |
557.73 |
| Dec 01 2022 |
9322 |
557.73 |
| Nov 24 2022 |
9322 |
557.73 |
| Nov 17 2022 |
9359 |
557.73 |
| Nov 10 2022 |
9481 |
557.73 |
| Nov 03 2022 |
9416 |
557.73 |
| Oct 27 2022 |
9426 |
557.73 |
| Oct 20 2022 |
9487 |
557.73 |
| Oct 13 2022 |
9653 |
557.73 |
| Oct 06 2022 |
9712 |
557.73 |
| Sep 29 2022 |
9609 |
557.73 |
| Sep 22 2022 |
9464 |
557.73 |
| Sep 15 2022 |
9523 |
557.73 |
| Sep 08 2022 |
9254 |
557.73 |
| Sep 01 2022 |
9218 |
557.73 |
| Aug 25 2022 |
9227 |
557.73 |
| Aug 18 2022 |
9233 |
557.73 |
| Aug 11 2022 |
9235 |
557.73 |
| Aug 04 2022 |
9235 |
557.73 |
| Jul 28 2022 |
9253 |
557.73 |
| Jul 21 2022 |
9299 |
557.73 |
| Jul 14 2022 |
9302 |
557.73 |
| Jul 07 2022 |
9346 |
557.73 |
| Jun 30 2022 |
9346 |
557.73 |
| Jun 23 2022 |
9056 |
557.73 |
| Jun 16 2022 |
9094 |
557.73 |
| Jun 09 2022 |
7994 |
557.73 |
| Jun 02 2022 |
7554 |
557.73 |
| May 26 2022 |
7453 |
557.73 |
| May 19 2022 |
7449 |
557.73 |
| May 12 2022 |
7449 |
557.73 |
| May 05 2022 |
7246 |
557.73 |
| Apr 28 2022 |
7246 |
557.73 |
| Apr 21 2022 |
7085 |
557.73 |
| Apr 14 2022 |
7064 |
557.73 |
| Apr 07 2022 |
7064 |
557.73 |
| Mar 31 2022 |
7064 |
557.73 |
| Mar 24 2022 |
7062 |
557.73 |
| Mar 17 2022 |
7058 |
557.73 |
| Mar 10 2022 |
7183 |
557.73 |
| Mar 03 2022 |
7221 |
557.73 |
| Feb 24 2022 |
7270 |
557.73 |
| Feb 17 2022 |
7089 |
557.73 |
| Feb 10 2022 |
7089 |
557.73 |
| Feb 03 2022 |
7140 |
557.73 |
| Jan 27 2022 |
7166 |
557.73 |
| Jan 20 2022 |
7173 |
557.73 |
| Jan 13 2022 |
7174 |
557.73 |
| Jan 06 2022 |
7207 |
557.73 |
| Dec 30 2021 |
7209 |
557.73 |
| Dec 23 2021 |
7209 |
557.73 |
| Dec 16 2021 |
7209 |
557.73 |
| Dec 09 2021 |
7249 |
557.73 |
| Dec 02 2021 |
7290 |
557.73 |
| Nov 25 2021 |
7290 |
557.73 |
| Nov 18 2021 |
7318 |
557.73 |
| Nov 11 2021 |
7375 |
557.73 |
| Nov 04 2021 |
7398 |
557.73 |
| Oct 28 2021 |
11494 |
557.73 |
| Oct 21 2021 |
11509 |
557.73 |
| Oct 14 2021 |
12513 |
557.73 |
| Oct 07 2021 |
12754 |
557.73 |
| Sep 30 2021 |
12884 |
557.73 |
| Sep 23 2021 |
13011 |
557.73 |
| Sep 16 2021 |
12696 |
557.73 |
| Sep 09 2021 |
12723 |
557.73 |
| Sep 02 2021 |
12912 |
557.73 |
| Aug 26 2021 |
12816 |
557.73 |
| Aug 19 2021 |
12875 |
557.73 |
| Aug 12 2021 |
12922 |
557.73 |
| Aug 05 2021 |
13041 |
557.73 |
| Jul 29 2021 |
13142 |
557.73 |
| Jul 22 2021 |
13495 |
557.73 |
| Jul 15 2021 |
13684 |
557.73 |
| Jul 08 2021 |
13883 |
557.73 |
| Jul 01 2021 |
13627 |
557.73 |
| Jun 24 2021 |
13554 |
557.73 |
