| Jun 07 2026 |
7068 |
557.14 |
| Jun 07 2026 |
4368 |
404.2 |
| Jun 07 2026 |
8504 |
557.14 |
| Jun 02 2026 |
6858 |
557.14 |
| Jun 02 2026 |
4429 |
404.2 |
| Jun 02 2026 |
8317 |
557.14 |
| May 26 2026 |
6842 |
557.14 |
| May 26 2026 |
4440 |
404.2 |
| May 26 2026 |
8303 |
557.14 |
| May 19 2026 |
6846 |
557.14 |
| May 19 2026 |
4502 |
404.2 |
| May 19 2026 |
8782 |
557.14 |
| May 12 2026 |
6982 |
557.14 |
| May 12 2026 |
4588 |
403.35 |
| May 12 2026 |
9095 |
557.14 |
| May 05 2026 |
6564 |
557.14 |
| May 05 2026 |
4699 |
414.83 |
| May 05 2026 |
8829 |
557.14 |
| Apr 28 2026 |
6695 |
557.14 |
| Apr 28 2026 |
4936 |
436.73 |
| Apr 28 2026 |
8815 |
557.14 |
| Apr 21 2026 |
6634 |
557.14 |
| Apr 21 2026 |
5084 |
436.73 |
| Apr 21 2026 |
8784 |
557.14 |
| Apr 14 2026 |
6666 |
557.14 |
| Apr 14 2026 |
4987 |
436.73 |
| Apr 14 2026 |
8791 |
557.14 |
| Apr 07 2026 |
6625 |
557.14 |
| Apr 07 2026 |
4966 |
436.73 |
| Apr 07 2026 |
8787 |
557.14 |
| Mar 31 2026 |
6647 |
557.14 |
| Mar 31 2026 |
5132 |
436.73 |
| Mar 31 2026 |
8654 |
557.14 |
| Mar 24 2026 |
6662 |
557.14 |
| Mar 24 2026 |
5120 |
436.73 |
| Mar 24 2026 |
8658 |
557.14 |
| Mar 17 2026 |
6626 |
557.14 |
| Mar 17 2026 |
5283 |
442.83 |
| Mar 17 2026 |
8667 |
557.14 |
| Mar 10 2026 |
6471 |
557.14 |
| Mar 10 2026 |
5340 |
442.83 |
| Mar 10 2026 |
8535 |
557.14 |
| Mar 03 2026 |
6455 |
557.14 |
| Mar 03 2026 |
5351 |
442.83 |
| Mar 03 2026 |
8515 |
557.14 |
| Feb 24 2026 |
6442 |
557.14 |
| Feb 24 2026 |
5407 |
442.83 |
| Feb 24 2026 |
8540 |
557.14 |
| Feb 17 2026 |
6384 |
557.14 |
| Feb 17 2026 |
5418 |
442.83 |
| Feb 17 2026 |
8354 |
557.14 |
| Feb 10 2026 |
6343 |
557.14 |
| Feb 10 2026 |
5423 |
442.83 |
| Feb 10 2026 |
8427 |
557.14 |
| Feb 03 2026 |
6353 |
557.14 |
| Feb 03 2026 |
5433 |
442.83 |
| Feb 03 2026 |
8449 |
557.14 |
| Jan 27 2026 |
6357 |
557.14 |
| Jan 27 2026 |
5471 |
442.83 |
| Jan 27 2026 |
8484 |
557.14 |
| Jan 20 2026 |
6341 |
557.14 |
| Jan 20 2026 |
5466 |
442.83 |
| Jan 20 2026 |
8482 |
557.14 |
| Jan 13 2026 |
6348 |
557.14 |
| Jan 13 2026 |
5476 |
442.83 |
| Jan 13 2026 |
8482 |
557.14 |
| Jan 06 2026 |
6341 |
557.14 |
| Jan 06 2026 |
5478 |
442.83 |
| Jan 06 2026 |
8476 |
557.14 |
| Dec 30 2025 |
6335 |
557.14 |
| Dec 30 2025 |
5488 |
442.83 |
| Dec 30 2025 |
8473 |
557.14 |
| Dec 23 2025 |
6336 |
557.14 |
| Dec 23 2025 |
5485 |
442.83 |
| Dec 23 2025 |
8446 |
557.14 |
| Dec 16 2025 |
6336 |
557.14 |
| Dec 16 2025 |
5489 |
442.83 |
| Dec 16 2025 |
8488 |
557.14 |
| Dec 09 2025 |
6336 |
557.14 |
| Dec 09 2025 |
5488 |
442.83 |
| Dec 09 2025 |
8502 |
557.14 |
| Dec 02 2025 |
6337 |
557.14 |
| Dec 02 2025 |
5488 |
442.83 |
| Dec 02 2025 |
8504 |
557.14 |
| Nov 25 2025 |
6337 |
557.14 |
| Nov 25 2025 |
5467 |
442.83 |
| Nov 25 2025 |
8504 |
557.14 |
| Nov 18 2025 |
6337 |
557.14 |
| Nov 18 2025 |
5479 |
442.83 |
| Nov 18 2025 |
8504 |
557.14 |
| Nov 11 2025 |
6302 |
557.14 |
| Nov 11 2025 |
5497 |
442.83 |
| Nov 11 2025 |
8480 |
557.14 |
| Nov 04 2025 |
6302 |
557.14 |
| Nov 04 2025 |
5523 |
442.83 |
| Nov 04 2025 |
8480 |
557.14 |
| Oct 28 2025 |
6303 |
557.14 |
| Oct 28 2025 |
5585 |
442.83 |
| Oct 28 2025 |
8532 |
557.14 |
| Oct 21 2025 |
6303 |
557.14 |
| Oct 21 2025 |
5625 |
442.83 |
| Oct 21 2025 |
8821 |
557.14 |
| Oct 14 2025 |
6338 |
557.14 |
| Oct 14 2025 |
5672 |
442.83 |
| Oct 14 2025 |
8781 |
557.14 |
| Oct 07 2025 |
6325 |
557.14 |
| Oct 07 2025 |
5605 |
442.83 |
| Oct 07 2025 |
8488 |
557.14 |
| Sep 30 2025 |
6305 |
557.14 |
| Sep 30 2025 |
5752 |
442.83 |
| Sep 30 2025 |
8520 |
557.14 |
| Sep 23 2025 |
6306 |
557.14 |
| Sep 23 2025 |
5806 |
442.83 |
| Sep 23 2025 |
8488 |
557.14 |
| Sep 16 2025 |
6198 |
557.14 |
| Sep 16 2025 |
6063 |
442.83 |
| Sep 16 2025 |
8438 |
557.14 |
| Sep 09 2025 |
6229 |
557.14 |
| Sep 09 2025 |
6044 |
442.83 |
| Sep 09 2025 |
8379 |
557.14 |
| Sep 02 2025 |
6253 |
557.14 |
| Sep 02 2025 |
6418 |
442.83 |
| Sep 02 2025 |
8696 |
557.14 |
| Aug 26 2025 |
6312 |
557.14 |
| Aug 26 2025 |
6155 |
442.83 |
| Aug 26 2025 |
8772 |
557.14 |
| Aug 19 2025 |
6299 |
557.14 |
| Aug 19 2025 |
6369 |
442.83 |
| Aug 19 2025 |
8650 |
557.14 |
| Aug 12 2025 |
8556 |
557.14 |
| Aug 12 2025 |
6288 |
442.83 |
| Aug 12 2025 |
10802 |
557.14 |
| Aug 05 2025 |
8568 |
557.14 |
| Aug 05 2025 |
6008 |
442.83 |
| Aug 05 2025 |
10933 |
557.14 |
| Jul 29 2025 |
8686 |
557.14 |
| Jul 29 2025 |
6006 |
442.83 |
| Jul 29 2025 |
11110 |
557.14 |
| Jul 22 2025 |
8734 |
557.14 |
| Jul 22 2025 |
6014 |
442.83 |
| Jul 22 2025 |
11172 |
557.14 |
| Jul 15 2025 |
8666 |
557.14 |
| Jul 15 2025 |
6099 |
442.83 |
| Jul 15 2025 |
11171 |
557.14 |
| Jul 08 2025 |
8759 |
557.14 |
| Jul 08 2025 |
5605 |
422.54 |
| Jul 08 2025 |
11705 |
557.14 |
| Jul 01 2025 |
9146 |
557.14 |
| Jul 01 2025 |
5588 |
422.54 |
| Jul 01 2025 |
12040 |
557.14 |
| Jun 24 2025 |
8875 |
557.14 |
| Jun 24 2025 |
5631 |
427.79 |
| Jun 24 2025 |
11471 |
557.14 |
| Jun 17 2025 |
5487 |
420.3 |
| Jun 10 2025 |
5495 |
420.3 |
| Jun 03 2025 |
5456 |
420.3 |
| May 27 2025 |
5482 |
420.3 |
| May 20 2025 |
5807 |
435.64 |
| May 13 2025 |
5948 |
435.64 |
| May 06 2025 |
6302 |
454.29 |
| Apr 29 2025 |
6323 |
448.5 |
| Apr 22 2025 |
6364 |
448.5 |
| Apr 15 2025 |
6445 |
448.5 |
| Apr 08 2025 |
6372 |
448.5 |
| Apr 01 2025 |
6308 |
448.5 |
| Mar 25 2025 |
6479 |
456.99 |
| Mar 18 2025 |
6465 |
456.99 |
| Mar 11 2025 |
6380 |
456.99 |
| Mar 04 2025 |
6348 |
456.99 |
| Feb 25 2025 |
6304 |
456.99 |
| Feb 18 2025 |
6284 |
456.99 |
| Feb 11 2025 |
6483 |
456.99 |
| Feb 04 2025 |
6476 |
456.99 |
| Jan 29 2025 |
6492 |
456.99 |
| Jan 22 2025 |
6502 |
456.99 |
| Jan 15 2025 |
6507 |
456.99 |
| Jan 08 2025 |
6508 |
456.99 |
| Jan 01 2025 |
6498 |
456.99 |
| Dec 25 2024 |
6498 |
456.99 |
| Dec 18 2024 |
6492 |
456.99 |
| Dec 11 2024 |
6480 |
456.99 |
| Dec 04 2024 |
6480 |
456.99 |
| Nov 27 2024 |
6449 |
456.99 |
| Nov 20 2024 |
6183 |
456.99 |
| Nov 13 2024 |
6155 |
456.99 |
| Nov 06 2024 |
5437 |
456.99 |
| Oct 30 2024 |
5399 |
456.99 |
| Oct 23 2024 |
5416 |
456.99 |
| Oct 16 2024 |
5556 |
456.99 |
| Oct 09 2024 |
5488 |
456.99 |
| Oct 02 2024 |
2488 |
456.99 |
| Sep 25 2024 |
2738 |
456.99 |
| Sep 18 2024 |
4988 |
408 |
| Sep 11 2024 |
4532 |
408 |
| Sep 04 2024 |
4373 |
408 |
| Aug 28 2024 |
4279 |
408 |
| Aug 21 2024 |
4329 |
408 |
| Aug 14 2024 |
4288 |
408 |
| Aug 07 2024 |
4204 |
408 |
| Jul 31 2024 |
4228 |
408 |
| Jul 24 2024 |
5340 |
440 |
| Jul 17 2024 |
5244 |
440 |
| Jul 10 2024 |
5277 |
440 |
| Jul 03 2024 |
5215 |
440 |
| Aug 24 2023 |
10432 |
636.07 |
| Aug 17 2023 |
10614 |
643.04 |
| Aug 10 2023 |
10620 |
643.04 |
| Aug 03 2023 |
10622 |
643.04 |
| Jul 27 2023 |
10607 |
643.04 |
| Jul 20 2023 |
10632 |
643.04 |
| Jul 13 2023 |
10747 |
643.04 |
| Jul 06 2023 |
4210 |
633.17 |
| Jun 29 2023 |
4078 |
633.17 |
| Jun 22 2023 |
4077 |
624.58 |
| Jun 15 2023 |
3425 |
624.58 |
| Jun 08 2023 |
3360 |
624.58 |
| Jun 01 2023 |
3290 |
624.58 |
| May 25 2023 |
3071 |
624.58 |
| May 18 2023 |
3065 |
624.58 |
| May 11 2023 |
3156 |
618.83 |
| May 04 2023 |
3137 |
618.83 |
| Apr 27 2023 |
3273 |
618.83 |
| Apr 20 2023 |
3068 |
618.83 |
| Apr 13 2023 |
3105 |
618.83 |
| Apr 06 2023 |
3145 |
618.83 |
| Mar 30 2023 |
3056 |
618.83 |
| Mar 23 2023 |
3233 |
618.83 |
| Mar 16 2023 |
3463 |
618.83 |
| Mar 09 2023 |
3553 |
618.83 |
| Mar 02 2023 |
3614 |
618.83 |
| Feb 23 2023 |
3771 |
618.83 |
| Feb 16 2023 |
3881 |
618.83 |
| Feb 09 2023 |
3881 |
618.83 |
| Feb 02 2023 |
3897 |
618.83 |
| Jan 26 2023 |
3924 |
618.83 |
| Jan 19 2023 |
3951 |
618.83 |
| Jan 12 2023 |
3972 |
618.83 |
| Jan 05 2023 |
3972 |
618.83 |
| Dec 29 2022 |
3972 |
618.83 |
| Dec 22 2022 |
3972 |
618.83 |
| Dec 15 2022 |
3980 |
618.83 |
| Dec 08 2022 |
4007 |
618.83 |
| Dec 01 2022 |
4035 |
618.83 |
| Nov 24 2022 |
4035 |
618.83 |
| Nov 17 2022 |
4081 |
618.83 |
| Nov 10 2022 |
4132 |
618.83 |
| Nov 03 2022 |
4098 |
618.83 |
| Oct 27 2022 |
4118 |
618.83 |
| Oct 20 2022 |
4148 |
618.83 |
| Oct 13 2022 |
4171 |
618.83 |
| Oct 06 2022 |
4129 |
618.83 |
| Sep 29 2022 |
4235 |
618.83 |
| Sep 22 2022 |
4247 |
618.83 |
| Sep 15 2022 |
4340 |
618.83 |
| Sep 08 2022 |
4307 |
618.83 |
| Sep 01 2022 |
4343 |
618.83 |
| Aug 25 2022 |
4377 |
618.83 |
| Aug 18 2022 |
4379 |
618.83 |
| Aug 11 2022 |
4380 |
618.83 |
| Aug 04 2022 |
4380 |
618.83 |
| Jul 28 2022 |
4395 |
618.83 |
| Jul 21 2022 |
4403 |
618.83 |
| Jul 14 2022 |
4408 |
618.83 |
| Jul 07 2022 |
4387 |
618.83 |
| Jun 30 2022 |
4387 |
618.83 |
| Jun 23 2022 |
4351 |
618.83 |
| Jun 16 2022 |
4368 |
618.83 |
| Jun 09 2022 |
3486 |
618.83 |
| Jun 02 2022 |
7893 |
597.33 |
| May 26 2022 |
7794 |
597.33 |
| May 19 2022 |
7790 |
597.33 |
| May 12 2022 |
7790 |
597.33 |
| May 05 2022 |
7588 |
597.33 |
| Apr 28 2022 |
7588 |
597.33 |
| Apr 21 2022 |
7424 |
597.33 |
| Apr 14 2022 |
7402 |
597.33 |
| Apr 07 2022 |
7402 |
597.33 |
| Mar 31 2022 |
7402 |
597.33 |
| Mar 24 2022 |
7405 |
597.33 |
| Mar 17 2022 |
7402 |
597.33 |
| Mar 10 2022 |
7529 |
597.33 |
| Mar 03 2022 |
7568 |
597.33 |
| Feb 24 2022 |
7625 |
597.33 |
| Feb 17 2022 |
7438 |
597.33 |
| Feb 10 2022 |
7438 |
597.33 |
| Feb 03 2022 |
7489 |
597.33 |
| Jan 27 2022 |
7515 |
597.33 |
| Jan 20 2022 |
7526 |
597.33 |
| Jan 13 2022 |
7527 |
597.33 |
| Jan 06 2022 |
7561 |
597.33 |
| Dec 30 2021 |
7563 |
597.33 |
| Dec 23 2021 |
7563 |
597.33 |
| Dec 16 2021 |
7563 |
597.33 |
| Dec 09 2021 |
7606 |
597.33 |
| Dec 02 2021 |
7645 |
597.33 |
| Nov 25 2021 |
7645 |
597.33 |
| Nov 18 2021 |
7677 |
597.33 |
| Nov 11 2021 |
7740 |
597.33 |
| Nov 04 2021 |
7763 |
597.33 |
| Oct 28 2021 |
12074 |
597.33 |
| Oct 21 2021 |
12090 |
597.33 |
| Oct 14 2021 |
13277 |
597.33 |
| Oct 07 2021 |
13535 |
597.33 |
| Sep 30 2021 |
13699 |
597.33 |
| Sep 23 2021 |
13838 |
597.33 |
| Sep 16 2021 |
13512 |
597.33 |
| Sep 09 2021 |
13556 |
597.33 |
| Sep 02 2021 |
13721 |
597.33 |
| Aug 26 2021 |
13657 |
597.33 |
| Aug 19 2021 |
13658 |
597.33 |
| Aug 12 2021 |
13659 |
597.33 |
| Aug 05 2021 |
13780 |
597.33 |
| Jul 29 2021 |
13875 |
597.33 |
| Jul 22 2021 |
14245 |
597.33 |
| Jul 15 2021 |
14445 |
597.33 |
| Jul 08 2021 |
14644 |
597.33 |
| Jul 01 2021 |
14317 |
595.85 |
| Jun 24 2021 |
14245 |
595.85 |
