| Apr 24 2024 |
12225 |
682.5 |
| Apr 17 2024 |
12162 |
682.5 |
| Apr 10 2024 |
12217 |
682.5 |
| Apr 03 2024 |
12206 |
682.5 |
| Mar 27 2024 |
12405 |
682.5 |
| Mar 21 2024 |
12502 |
682.5 |
| Mar 14 2024 |
12407 |
682.5 |
| Mar 07 2024 |
12179 |
682.5 |
| Feb 29 2024 |
12181 |
682.5 |
| Feb 22 2024 |
12191 |
682.5 |
| Feb 15 2024 |
12179 |
682.5 |
| Feb 08 2024 |
12353 |
682.5 |
| Feb 01 2024 |
12402 |
682.5 |
| Jan 25 2024 |
12455 |
682.5 |
| Jan 18 2024 |
12351 |
682.5 |
| Jan 11 2024 |
12320 |
682.5 |
| Jan 04 2024 |
12317 |
682.5 |
| Dec 28 2023 |
12244 |
682.5 |
| Dec 21 2023 |
12245 |
682.5 |
| Dec 14 2023 |
12244 |
682.5 |
| Dec 07 2023 |
12207 |
682.5 |
| Nov 30 2023 |
11633 |
682.5 |
| Nov 23 2023 |
11609 |
682.5 |
| Nov 16 2023 |
11174 |
682.5 |
| Nov 09 2023 |
10873 |
682.5 |
| Nov 02 2023 |
10775 |
682.5 |
| Oct 26 2023 |
10817 |
682.5 |
| Oct 19 2023 |
10795 |
682.5 |
| Oct 12 2023 |
10824 |
682.5 |
| Oct 05 2023 |
10831 |
682.5 |
| Sep 28 2023 |
10920 |
682.5 |
| Sep 21 2023 |
10763 |
682.5 |
| Sep 14 2023 |
10805 |
682.5 |
| Sep 07 2023 |
10670 |
682.5 |
| Aug 31 2023 |
10706 |
682.5 |
| Aug 24 2023 |
11030 |
682.5 |
| Aug 17 2023 |
11139 |
682.5 |
| Aug 10 2023 |
11146 |
682.5 |
| Aug 03 2023 |
11148 |
682.5 |
| Jul 27 2023 |
11135 |
682.5 |
| Jul 20 2023 |
11147 |
682.5 |
| Jul 13 2023 |
11273 |
682.5 |
| Jul 06 2023 |
11455 |
682.5 |
| Jun 29 2023 |
11504 |
682.5 |
| Jun 22 2023 |
11717 |
682.5 |
| Jun 15 2023 |
11376 |
682.5 |
| Jun 08 2023 |
11473 |
682.5 |
| Jun 01 2023 |
11414 |
682.5 |
| May 25 2023 |
10616 |
682.5 |
| May 18 2023 |
10629 |
682.5 |
| May 11 2023 |
10731 |
645.53 |
| May 04 2023 |
10401 |
645.53 |
| Apr 27 2023 |
10807 |
645.53 |
| Apr 20 2023 |
10240 |
645.53 |
| Apr 13 2023 |
10322 |
645.53 |
| Apr 06 2023 |
10419 |
645.53 |
| Mar 30 2023 |
9797 |
645.53 |
| Mar 23 2023 |
9944 |
645.53 |
| Mar 16 2023 |
9708 |
645.53 |
| Mar 09 2023 |
9793 |
645.53 |
| Mar 02 2023 |
9848 |
645.53 |
| Feb 23 2023 |
9965 |
645.53 |
| Feb 16 2023 |
9966 |
645.53 |
| Feb 09 2023 |
9966 |
645.53 |
| Feb 02 2023 |
9875 |
645.53 |
| Jan 26 2023 |
9881 |
645.53 |
| Jan 19 2023 |
9945 |
645.53 |
| Jan 12 2023 |
9982 |
645.53 |
| Jan 05 2023 |
9982 |
645.53 |
| Dec 29 2022 |
9982 |
645.53 |
| Dec 22 2022 |
9982 |
645.53 |
| Dec 15 2022 |
10003 |
645.53 |
| Dec 08 2022 |
10090 |
645.53 |
| Dec 01 2022 |
10135 |
645.53 |
| Nov 24 2022 |
10135 |
645.53 |
| Nov 17 2022 |
10170 |
645.53 |
| Nov 10 2022 |
10313 |
645.53 |
| Nov 03 2022 |
10243 |
645.53 |
| Oct 27 2022 |
10254 |
645.53 |
| Oct 20 2022 |
10327 |
645.53 |
| Oct 13 2022 |
10579 |
645.53 |
| Oct 06 2022 |
10661 |
645.53 |
| Sep 29 2022 |
10527 |
645.53 |
| Sep 22 2022 |
10397 |
645.53 |
| Sep 15 2022 |
10456 |
645.53 |
| Sep 08 2022 |
10141 |
645.53 |
| Sep 01 2022 |
10110 |
645.53 |
| Aug 25 2022 |
10111 |
645.53 |
| Aug 18 2022 |
10117 |
645.53 |
| Aug 11 2022 |
10119 |
645.53 |
| Aug 04 2022 |
10119 |
645.53 |
| Jul 28 2022 |
10140 |
645.53 |
| Jul 21 2022 |
10189 |
645.53 |
| Jul 14 2022 |
10194 |
645.53 |
| Jul 07 2022 |
10229 |
645.53 |
| Jun 30 2022 |
10229 |
645.53 |
| Jun 23 2022 |
9920 |
645.53 |
| Jun 16 2022 |
9963 |
645.53 |
| Jun 09 2022 |
8470 |
608.55 |
| Jun 02 2022 |
7990 |
608.55 |
| May 26 2022 |
7890 |
608.55 |
| May 19 2022 |
7884 |
608.55 |
| May 12 2022 |
7884 |
608.55 |
| May 05 2022 |
7684 |
608.55 |
| Apr 28 2022 |
7684 |
608.55 |
| Apr 21 2022 |
7519 |
608.55 |
| Apr 14 2022 |
7497 |
608.55 |
| Apr 07 2022 |
7497 |
608.55 |
| Mar 31 2022 |
7497 |
608.55 |
| Mar 24 2022 |
7502 |
608.55 |
| Mar 17 2022 |
7499 |
608.55 |
| Mar 10 2022 |
7626 |
608.55 |
| Mar 03 2022 |
7666 |
608.55 |
| Feb 24 2022 |
7724 |
608.55 |
| Feb 17 2022 |
7534 |
608.55 |
| Feb 10 2022 |
7534 |
608.55 |
| Feb 03 2022 |
7584 |
608.55 |
| Jan 27 2022 |
7610 |
608.55 |
| Jan 20 2022 |
7620 |
608.55 |
| Jan 13 2022 |
7622 |
608.55 |
| Jan 06 2022 |
7657 |
608.55 |
| Dec 30 2021 |
7659 |
608.55 |
| Dec 23 2021 |
7659 |
608.55 |
| Dec 16 2021 |
7659 |
608.55 |
| Dec 09 2021 |
7702 |
608.55 |
| Dec 02 2021 |
7743 |
608.55 |
| Nov 25 2021 |
7743 |
608.55 |
| Nov 18 2021 |
7775 |
608.55 |
| Nov 11 2021 |
7838 |
608.55 |
| Nov 04 2021 |
7861 |
608.55 |
| Oct 28 2021 |
12219 |
608.55 |
| Oct 21 2021 |
12236 |
608.55 |
| Oct 14 2021 |
13476 |
608.55 |
| Oct 07 2021 |
13741 |
608.55 |
| Sep 30 2021 |
13913 |
608.55 |
| Sep 23 2021 |
14058 |
608.55 |
| Sep 16 2021 |
13732 |
608.55 |
| Sep 09 2021 |
13779 |
608.55 |
| Sep 02 2021 |
13936 |
608.55 |
| Aug 26 2021 |
13876 |
608.55 |
| Aug 19 2021 |
13846 |
608.55 |
| Aug 12 2021 |
13833 |
608.55 |
| Aug 05 2021 |
13953 |
608.55 |
| Jul 29 2021 |
14048 |
608.55 |
| Jul 22 2021 |
14421 |
608.55 |
| Jul 15 2021 |
14620 |
608.55 |
| Jul 08 2021 |
14820 |
608.55 |
| Jul 01 2021 |
14492 |
608.55 |
| Jun 24 2021 |
14422 |
608.55 |
