Apr 24 2024 |
12514 |
698.75 |
Apr 17 2024 |
12450 |
698.75 |
Apr 10 2024 |
12508 |
698.75 |
Apr 03 2024 |
12505 |
698.75 |
Mar 27 2024 |
12731 |
698.75 |
Mar 21 2024 |
12848 |
698.75 |
Mar 14 2024 |
12747 |
698.75 |
Mar 07 2024 |
12506 |
698.75 |
Feb 29 2024 |
12510 |
698.75 |
Feb 22 2024 |
12521 |
698.75 |
Feb 15 2024 |
12491 |
698.75 |
Feb 08 2024 |
12666 |
698.75 |
Feb 01 2024 |
12715 |
698.75 |
Jan 25 2024 |
12767 |
698.75 |
Jan 18 2024 |
12663 |
698.75 |
Jan 11 2024 |
12632 |
698.75 |
Jan 04 2024 |
12628 |
698.75 |
Dec 28 2023 |
12547 |
698.75 |
Dec 21 2023 |
12548 |
698.75 |
Dec 14 2023 |
12548 |
698.75 |
Dec 07 2023 |
12509 |
698.75 |
Nov 30 2023 |
11887 |
698.75 |
Nov 23 2023 |
11860 |
698.75 |
Nov 16 2023 |
11394 |
698.75 |
Nov 09 2023 |
11077 |
698.75 |
Nov 02 2023 |
10995 |
698.75 |
Oct 26 2023 |
11045 |
698.75 |
Oct 19 2023 |
11022 |
698.75 |
Oct 12 2023 |
11049 |
698.75 |
Oct 05 2023 |
11055 |
698.75 |
Sep 28 2023 |
11144 |
698.75 |
Sep 21 2023 |
10971 |
698.75 |
Sep 14 2023 |
11012 |
698.75 |
Sep 07 2023 |
10878 |
698.75 |
Aug 31 2023 |
10913 |
698.75 |
Aug 24 2023 |
11243 |
698.75 |
Aug 17 2023 |
11355 |
698.75 |
Aug 10 2023 |
11361 |
698.75 |
Aug 03 2023 |
11363 |
698.75 |
Jul 27 2023 |
11349 |
698.75 |
Jul 20 2023 |
11357 |
698.75 |
Jul 13 2023 |
11486 |
698.75 |
Jul 06 2023 |
11672 |
698.75 |
Jun 29 2023 |
11720 |
698.75 |
Jun 22 2023 |
11578 |
672.88 |
Jun 15 2023 |
11241 |
672.88 |
Jun 08 2023 |
11339 |
672.88 |
Jun 01 2023 |
11288 |
672.88 |
May 25 2023 |
10541 |
672.88 |
May 18 2023 |
10555 |
672.88 |
May 11 2023 |
10970 |
672.88 |
May 04 2023 |
10626 |
672.88 |
Apr 27 2023 |
11060 |
672.88 |
Apr 20 2023 |
10463 |
672.88 |
Apr 13 2023 |
10557 |
672.88 |
Apr 06 2023 |
10656 |
672.88 |
Mar 30 2023 |
10022 |
672.88 |
Mar 23 2023 |
10166 |
672.88 |
Mar 16 2023 |
9914 |
672.88 |
Mar 09 2023 |
10003 |
672.88 |
Mar 02 2023 |
10056 |
672.88 |
Feb 23 2023 |
10174 |
672.88 |
Feb 16 2023 |
10167 |
672.88 |
Feb 09 2023 |
10167 |
672.88 |
Feb 02 2023 |
10079 |
672.88 |
Jan 26 2023 |
10085 |
672.88 |
Jan 19 2023 |
10149 |
672.88 |
Jan 12 2023 |
10188 |
672.88 |
Jan 05 2023 |
10188 |
672.88 |
Dec 29 2022 |
10188 |
672.88 |
Dec 22 2022 |
10188 |
672.88 |
Dec 15 2022 |
10209 |
672.88 |
Dec 08 2022 |
10299 |
672.88 |
Dec 01 2022 |
10345 |
672.88 |
Nov 24 2022 |
10345 |
672.88 |
Nov 17 2022 |
10384 |
672.88 |
Nov 10 2022 |
10533 |
672.88 |
Nov 03 2022 |
10464 |
672.88 |
Oct 27 2022 |
10476 |
672.88 |
Oct 20 2022 |
10552 |
672.88 |
Oct 13 2022 |
10821 |
672.88 |
Oct 06 2022 |
10902 |
672.88 |
Sep 29 2022 |
10772 |
672.88 |
Sep 22 2022 |
10648 |
672.88 |
Sep 15 2022 |
10707 |
672.88 |
Sep 08 2022 |
10384 |
672.88 |
Sep 01 2022 |
10356 |
672.88 |
Aug 25 2022 |
10357 |
672.88 |
Aug 18 2022 |
10363 |
672.88 |
Aug 11 2022 |
10365 |
672.88 |
Aug 04 2022 |
10365 |
672.88 |
Jul 28 2022 |
10386 |
672.88 |
Jul 21 2022 |
10439 |
672.88 |
Jul 14 2022 |
10445 |
672.88 |
Jul 07 2022 |
10480 |
672.88 |
Jun 30 2022 |
10480 |
672.88 |
Jun 23 2022 |
10171 |
672.88 |
Jun 16 2022 |
10214 |
672.88 |
Jun 09 2022 |
8959 |
672.88 |
Jun 02 2022 |
8418 |
672.88 |
May 26 2022 |
8314 |
672.88 |
May 19 2022 |
8135 |
647.01 |
May 12 2022 |
8135 |
647.01 |
May 05 2022 |
7937 |
647.01 |
Apr 28 2022 |
7937 |
647.01 |
Apr 21 2022 |
7769 |
647.01 |
Apr 14 2022 |
7748 |
647.01 |
Apr 07 2022 |
7748 |
647.01 |
Mar 31 2022 |
7748 |
647.01 |
Mar 24 2022 |
7754 |
647.01 |
Mar 17 2022 |
7751 |
647.01 |
Mar 10 2022 |
7881 |
647.01 |
Mar 03 2022 |
7922 |
647.01 |
Feb 24 2022 |
7987 |
647.01 |
Feb 17 2022 |
7793 |
647.01 |
Feb 10 2022 |
7793 |
647.01 |
Feb 03 2022 |
7844 |
647.01 |
Jan 27 2022 |
7871 |
647.01 |
Jan 20 2022 |
7881 |
647.01 |
Jan 13 2022 |
7883 |
647.01 |
Jan 06 2022 |
7920 |
647.01 |
Dec 30 2021 |
7922 |
647.01 |
Dec 23 2021 |
7922 |
647.01 |
Dec 16 2021 |
7922 |
647.01 |
Dec 09 2021 |
7966 |
647.01 |
Dec 02 2021 |
8008 |
647.01 |
Nov 25 2021 |
8008 |
647.01 |
Nov 18 2021 |
8040 |
647.01 |
Nov 11 2021 |
8107 |
647.01 |
Nov 04 2021 |
8130 |
647.01 |
Oct 28 2021 |
12569 |
647.01 |
Oct 21 2021 |
12586 |
647.01 |
Oct 14 2021 |
13997 |
647.01 |
Oct 07 2021 |
14273 |
647.01 |
Sep 30 2021 |
14453 |
647.01 |
Sep 23 2021 |
14609 |
647.01 |
Sep 16 2021 |
14296 |
647.01 |
Sep 09 2021 |
14371 |
647.01 |
Sep 02 2021 |
14488 |
647.01 |
Aug 26 2021 |
14437 |
647.01 |
Aug 19 2021 |
14334 |
647.01 |
Aug 12 2021 |
14282 |
647.01 |
Aug 05 2021 |
14404 |
647.01 |
Jul 29 2021 |
14500 |
647.01 |
Jul 22 2021 |
14877 |
647.01 |
Jul 15 2021 |
15076 |
647.01 |
Jul 08 2021 |
15272 |
647.01 |
Jun 01 2021 |
13944 |
568.08 |
May 01 2021 |
5332 |
556.68 |
Apr 01 2021 |
5787 |
556.68 |
Mar 01 2021 |
6264 |
556.68 |
Feb 01 2021 |
6188 |
556.68 |
Jan 01 2021 |
6136 |
556.68 |
Dec 01 2020 |
5431 |
556.68 |
Nov 01 2020 |
6178 |
556.68 |
Oct 01 2020 |
6139 |
556.68 |
Sep 01 2020 |
6277 |
556.68 |
Aug 01 2020 |
6140 |
556.68 |
Jul 01 2020 |
6780 |
556.68 |
Apr 01 2020 |
8253 |
556.68 |
Mar 01 2020 |
8374 |
556.68 |
Feb 01 2020 |
8393 |
556.68 |
Jan 01 2020 |
8398 |
556.68 |
Dec 01 2019 |
8381 |
556.68 |
Nov 01 2019 |
8286 |
556.68 |
Oct 01 2019 |
8039 |
556.68 |
Sep 01 2019 |
6350 |
556.68 |
Aug 01 2019 |
5944 |
556.68 |
Jul 01 2019 |
5680 |
556.68 |
Jun 01 2019 |
16532 |
533.89 |