| Apr 24 2024 |
12514 |
698.75 |
| Apr 17 2024 |
12450 |
698.75 |
| Apr 10 2024 |
12508 |
698.75 |
| Apr 03 2024 |
12505 |
698.75 |
| Mar 27 2024 |
12731 |
698.75 |
| Mar 21 2024 |
12848 |
698.75 |
| Mar 14 2024 |
12747 |
698.75 |
| Mar 07 2024 |
12506 |
698.75 |
| Feb 29 2024 |
12510 |
698.75 |
| Feb 22 2024 |
12521 |
698.75 |
| Feb 15 2024 |
12491 |
698.75 |
| Feb 08 2024 |
12666 |
698.75 |
| Feb 01 2024 |
12715 |
698.75 |
| Jan 25 2024 |
12767 |
698.75 |
| Jan 18 2024 |
12663 |
698.75 |
| Jan 11 2024 |
12632 |
698.75 |
| Jan 04 2024 |
12628 |
698.75 |
| Dec 28 2023 |
12547 |
698.75 |
| Dec 21 2023 |
12548 |
698.75 |
| Dec 14 2023 |
12548 |
698.75 |
| Dec 07 2023 |
12509 |
698.75 |
| Nov 30 2023 |
11887 |
698.75 |
| Nov 23 2023 |
11860 |
698.75 |
| Nov 16 2023 |
11394 |
698.75 |
| Nov 09 2023 |
11077 |
698.75 |
| Nov 02 2023 |
10995 |
698.75 |
| Oct 26 2023 |
11045 |
698.75 |
| Oct 19 2023 |
11022 |
698.75 |
| Oct 12 2023 |
11049 |
698.75 |
| Oct 05 2023 |
11055 |
698.75 |
| Sep 28 2023 |
11144 |
698.75 |
| Sep 21 2023 |
10971 |
698.75 |
| Sep 14 2023 |
11012 |
698.75 |
| Sep 07 2023 |
10878 |
698.75 |
| Aug 31 2023 |
10913 |
698.75 |
| Aug 24 2023 |
11243 |
698.75 |
| Aug 17 2023 |
11355 |
698.75 |
| Aug 10 2023 |
11361 |
698.75 |
| Aug 03 2023 |
11363 |
698.75 |
| Jul 27 2023 |
11349 |
698.75 |
| Jul 20 2023 |
11357 |
698.75 |
| Jul 13 2023 |
11486 |
698.75 |
| Jul 06 2023 |
11672 |
698.75 |
| Jun 29 2023 |
11720 |
698.75 |
| Jun 22 2023 |
11578 |
672.88 |
| Jun 15 2023 |
11241 |
672.88 |
| Jun 08 2023 |
11339 |
672.88 |
| Jun 01 2023 |
11288 |
672.88 |
| May 25 2023 |
10541 |
672.88 |
| May 18 2023 |
10555 |
672.88 |
| May 11 2023 |
10970 |
672.88 |
| May 04 2023 |
10626 |
672.88 |
| Apr 27 2023 |
11060 |
672.88 |
| Apr 20 2023 |
10463 |
672.88 |
| Apr 13 2023 |
10557 |
672.88 |
| Apr 06 2023 |
10656 |
672.88 |
| Mar 30 2023 |
10022 |
672.88 |
| Mar 23 2023 |
10166 |
672.88 |
| Mar 16 2023 |
9914 |
672.88 |
| Mar 09 2023 |
10003 |
672.88 |
| Mar 02 2023 |
10056 |
672.88 |
| Feb 23 2023 |
10174 |
672.88 |
| Feb 16 2023 |
10167 |
672.88 |
| Feb 09 2023 |
10167 |
672.88 |
| Feb 02 2023 |
10079 |
672.88 |
| Jan 26 2023 |
10085 |
672.88 |
| Jan 19 2023 |
10149 |
672.88 |
| Jan 12 2023 |
10188 |
672.88 |
| Jan 05 2023 |
10188 |
672.88 |
| Dec 29 2022 |
10188 |
672.88 |
| Dec 22 2022 |
10188 |
672.88 |
| Dec 15 2022 |
10209 |
672.88 |
| Dec 08 2022 |
10299 |
672.88 |
| Dec 01 2022 |
10345 |
672.88 |
| Nov 24 2022 |
10345 |
672.88 |
| Nov 17 2022 |
10384 |
672.88 |
| Nov 10 2022 |
10533 |
672.88 |
| Nov 03 2022 |
10464 |
672.88 |
| Oct 27 2022 |
10476 |
672.88 |
| Oct 20 2022 |
10552 |
672.88 |
| Oct 13 2022 |
10821 |
672.88 |
| Oct 06 2022 |
10902 |
672.88 |
| Sep 29 2022 |
10772 |
672.88 |
| Sep 22 2022 |
10648 |
672.88 |
| Sep 15 2022 |
10707 |
672.88 |
| Sep 08 2022 |
10384 |
672.88 |
| Sep 01 2022 |
10356 |
672.88 |
| Aug 25 2022 |
10357 |
672.88 |
| Aug 18 2022 |
10363 |
672.88 |
| Aug 11 2022 |
10365 |
672.88 |
| Aug 04 2022 |
10365 |
672.88 |
| Jul 28 2022 |
10386 |
672.88 |
| Jul 21 2022 |
10439 |
672.88 |
| Jul 14 2022 |
10445 |
672.88 |
| Jul 07 2022 |
10480 |
672.88 |
| Jun 30 2022 |
10480 |
672.88 |
| Jun 23 2022 |
10171 |
672.88 |
| Jun 16 2022 |
10214 |
672.88 |
| Jun 09 2022 |
8959 |
672.88 |
| Jun 02 2022 |
8418 |
672.88 |
| May 26 2022 |
8314 |
672.88 |
| May 19 2022 |
8135 |
647.01 |
| May 12 2022 |
8135 |
647.01 |
| May 05 2022 |
7937 |
647.01 |
| Apr 28 2022 |
7937 |
647.01 |
| Apr 21 2022 |
7769 |
647.01 |
| Apr 14 2022 |
7748 |
647.01 |
| Apr 07 2022 |
7748 |
647.01 |
| Mar 31 2022 |
7748 |
647.01 |
| Mar 24 2022 |
7754 |
647.01 |
| Mar 17 2022 |
7751 |
647.01 |
| Mar 10 2022 |
7881 |
647.01 |
| Mar 03 2022 |
7922 |
647.01 |
| Feb 24 2022 |
7987 |
647.01 |
| Feb 17 2022 |
7793 |
647.01 |
| Feb 10 2022 |
7793 |
647.01 |
| Feb 03 2022 |
7844 |
647.01 |
| Jan 27 2022 |
7871 |
647.01 |
| Jan 20 2022 |
7881 |
647.01 |
| Jan 13 2022 |
7883 |
647.01 |
| Jan 06 2022 |
7920 |
647.01 |
| Dec 30 2021 |
7922 |
647.01 |
| Dec 23 2021 |
7922 |
647.01 |
| Dec 16 2021 |
7922 |
647.01 |
| Dec 09 2021 |
7966 |
647.01 |
| Dec 02 2021 |
8008 |
647.01 |
| Nov 25 2021 |
8008 |
647.01 |
| Nov 18 2021 |
8040 |
647.01 |
| Nov 11 2021 |
8107 |
647.01 |
| Nov 04 2021 |
8130 |
647.01 |
| Oct 28 2021 |
12569 |
647.01 |
| Oct 21 2021 |
12586 |
647.01 |
| Oct 14 2021 |
13997 |
647.01 |
| Oct 07 2021 |
14273 |
647.01 |
| Sep 30 2021 |
14453 |
647.01 |
| Sep 23 2021 |
14609 |
647.01 |
| Sep 16 2021 |
14296 |
647.01 |
| Sep 09 2021 |
14371 |
647.01 |
| Sep 02 2021 |
14488 |
647.01 |
| Aug 26 2021 |
14437 |
647.01 |
| Aug 19 2021 |
14334 |
647.01 |
| Aug 12 2021 |
14282 |
647.01 |
| Aug 05 2021 |
14404 |
647.01 |
| Jul 29 2021 |
14500 |
647.01 |
| Jul 22 2021 |
14877 |
647.01 |
| Jul 15 2021 |
15076 |
647.01 |
| Jul 08 2021 |
15272 |
647.01 |
| Jun 01 2021 |
13944 |
568.08 |
| May 01 2021 |
5332 |
556.68 |
| Apr 01 2021 |
5787 |
556.68 |
| Mar 01 2021 |
6264 |
556.68 |
| Feb 01 2021 |
6188 |
556.68 |
| Jan 01 2021 |
6136 |
556.68 |
| Dec 01 2020 |
5431 |
556.68 |
| Nov 01 2020 |
6178 |
556.68 |
| Oct 01 2020 |
6139 |
556.68 |
| Sep 01 2020 |
6277 |
556.68 |
| Aug 01 2020 |
6140 |
556.68 |
| Jul 01 2020 |
6780 |
556.68 |
| Apr 01 2020 |
8253 |
556.68 |
| Mar 01 2020 |
8374 |
556.68 |
| Feb 01 2020 |
8393 |
556.68 |
| Jan 01 2020 |
8398 |
556.68 |
| Dec 01 2019 |
8381 |
556.68 |
| Nov 01 2019 |
8286 |
556.68 |
| Oct 01 2019 |
8039 |
556.68 |
| Sep 01 2019 |
6350 |
556.68 |
| Aug 01 2019 |
5944 |
556.68 |
| Jul 01 2019 |
5680 |
556.68 |
| Jun 01 2019 |
16532 |
533.89 |
