| Aug 26 2025 |
16556 |
743.19 |
| Aug 19 2025 |
16787 |
743.19 |
| Aug 12 2025 |
17588 |
743.19 |
| Aug 05 2025 |
17088 |
743.19 |
| Jul 29 2025 |
17194 |
743.19 |
| Jul 22 2025 |
17199 |
743.19 |
| Jul 15 2025 |
17482 |
743.19 |
| Jul 08 2025 |
18354 |
743.19 |
| Jul 01 2025 |
18003 |
743.19 |
| Jun 24 2025 |
17865 |
743.19 |
| Jun 17 2025 |
18183 |
743.19 |
| Jun 10 2025 |
18383 |
743.19 |
| Jun 03 2025 |
18415 |
743.19 |
| May 27 2025 |
18296 |
743.19 |
| May 20 2025 |
18617 |
743.19 |
| May 13 2025 |
18575 |
743.19 |
| May 06 2025 |
18453 |
743.19 |
| Apr 29 2025 |
18334 |
743.19 |
| Apr 22 2025 |
18779 |
743.19 |
| Apr 15 2025 |
18519 |
743.19 |
| Apr 08 2025 |
18198 |
743.19 |
| Apr 01 2025 |
17774 |
743.19 |
| Mar 25 2025 |
17707 |
743.19 |
| Mar 18 2025 |
17852 |
743.19 |
| Mar 11 2025 |
17896 |
743.19 |
| Mar 04 2025 |
17128 |
743.19 |
| Feb 25 2025 |
17155 |
743.19 |
| Feb 18 2025 |
17054 |
743.19 |
| Feb 11 2025 |
16663 |
743.19 |
| Feb 04 2025 |
16508 |
743.19 |
| Jan 29 2025 |
16768 |
743.19 |
| Jan 22 2025 |
16629 |
743.19 |
| Jan 15 2025 |
16699 |
743.19 |
| Jan 08 2025 |
16615 |
743.19 |
| Jan 01 2025 |
15703 |
743.19 |
| Dec 25 2024 |
15702 |
743.19 |
| Dec 18 2024 |
15692 |
743.19 |
| Dec 11 2024 |
15681 |
743.19 |
| Dec 04 2024 |
15657 |
743.19 |
| Nov 27 2024 |
15754 |
743.19 |
| Nov 20 2024 |
15780 |
743.19 |
| Nov 13 2024 |
15827 |
743.19 |
| Nov 06 2024 |
16292 |
743.19 |
| Oct 30 2024 |
16257 |
743.19 |
| Oct 23 2024 |
16423 |
743.19 |
| Oct 16 2024 |
19329 |
769.66 |
| Oct 09 2024 |
19497 |
769.66 |
| Oct 02 2024 |
6123 |
778.48 |
| Sep 25 2024 |
6507 |
782.89 |
| Sep 18 2024 |
7331 |
796.13 |
| Sep 11 2024 |
7780 |
796.13 |
| Sep 04 2024 |
8657 |
796.13 |
| Aug 28 2024 |
9596 |
796.13 |
| Aug 21 2024 |
10504 |
796.13 |
| Aug 14 2024 |
10912 |
796.13 |
| Aug 07 2024 |
10906 |
796.13 |
| Jul 31 2024 |
10938 |
796.13 |
| Jul 24 2024 |
10826 |
796.13 |
| Jul 17 2024 |
10793 |
796.13 |
| Jul 10 2024 |
10583 |
796.13 |
| Jul 03 2024 |
10586 |
796.13 |
| Jun 26 2024 |
10451 |
796.13 |
| Jun 19 2024 |
10460 |
796.13 |
| Jun 12 2024 |
10337 |
796.13 |
| Jun 05 2024 |
9439 |
796.13 |
| May 29 2024 |
8986 |
796.13 |
| May 22 2024 |
8898 |
796.13 |
| May 15 2024 |
9529 |
796.13 |
| May 08 2024 |
9593 |
796.13 |
| May 01 2024 |
9375 |
796.13 |
| Apr 24 2024 |
11802 |
778.28 |
| Apr 17 2024 |
11953 |
778.28 |
| Apr 10 2024 |
11475 |
778.28 |
| Apr 03 2024 |
11381 |
778.28 |
| Mar 27 2024 |
11360 |
778.28 |
| Mar 21 2024 |
11418 |
778.28 |
| Mar 14 2024 |
11399 |
778.28 |
| Mar 07 2024 |
11805 |
778.28 |
| Feb 29 2024 |
11816 |
778.28 |
| Feb 22 2024 |
11827 |
778.28 |
| Feb 15 2024 |
12033 |
778.28 |
| Feb 08 2024 |
12072 |
778.28 |
| Feb 01 2024 |
12092 |
778.28 |
| Jan 25 2024 |
12099 |
778.28 |
| Jan 18 2024 |
12243 |
778.28 |
| Jan 11 2024 |
12274 |
778.28 |
| Jan 04 2024 |
12274 |
778.28 |
| Dec 28 2023 |
12120 |
778.28 |
| Dec 21 2023 |
12120 |
778.28 |
| Dec 14 2023 |
12120 |
778.28 |
| Dec 07 2023 |
12076 |
778.28 |
| Nov 30 2023 |
9568 |
778.28 |
| Nov 23 2023 |
9362 |
778.28 |
| Nov 16 2023 |
11534 |
706.88 |
| Nov 09 2023 |
11201 |
706.88 |
| Nov 02 2023 |
11120 |
706.88 |
| Oct 26 2023 |
11174 |
706.88 |
| Oct 19 2023 |
11149 |
706.88 |
| Oct 12 2023 |
11175 |
706.88 |
| Oct 05 2023 |
11180 |
706.88 |
| Sep 28 2023 |
11267 |
706.88 |
| Sep 21 2023 |
11087 |
706.88 |
| Sep 14 2023 |
11129 |
706.88 |
| Sep 07 2023 |
10992 |
706.88 |
| Aug 31 2023 |
11029 |
706.88 |
| Aug 24 2023 |
11365 |
706.88 |
| Aug 17 2023 |
11476 |
706.88 |
| Aug 10 2023 |
11483 |
706.88 |
| Aug 03 2023 |
11485 |
706.88 |
| Jul 27 2023 |
11681 |
723.29 |
| Jul 20 2023 |
11672 |
723.29 |
| Jul 13 2023 |
5050 |
675.65 |
| Jul 06 2023 |
4529 |
675.65 |
| Jun 29 2023 |
4392 |
675.65 |
| Jun 22 2023 |
4448 |
675.65 |
| Jun 15 2023 |
3757 |
675.65 |
| Jun 08 2023 |
3677 |
675.65 |
| Jun 01 2023 |
3587 |
675.65 |
| May 25 2023 |
3348 |
675.65 |
| May 18 2023 |
3344 |
675.65 |
| May 11 2023 |
3332 |
649.92 |
| May 04 2023 |
3314 |
649.92 |
| Apr 27 2023 |
3435 |
649.92 |
| Apr 20 2023 |
3224 |
649.92 |
| Apr 13 2023 |
3278 |
649.92 |
| Apr 06 2023 |
3313 |
649.92 |
| Mar 30 2023 |
3227 |
649.92 |
| Mar 23 2023 |
3404 |
649.92 |
| Mar 16 2023 |
3657 |
649.92 |
| Mar 09 2023 |
3741 |
649.92 |
| Mar 02 2023 |
3806 |
649.92 |
| Feb 23 2023 |
3961 |
649.92 |
| Feb 16 2023 |
4080 |
649.92 |
| Feb 09 2023 |
4080 |
649.92 |
| Feb 02 2023 |
4096 |
649.92 |
| Jan 26 2023 |
4124 |
649.92 |
| Jan 19 2023 |
4152 |
649.92 |
| Jan 12 2023 |
4173 |
649.92 |
| Jan 05 2023 |
4173 |
649.92 |
| Dec 29 2022 |
4173 |
649.92 |
| Dec 22 2022 |
4173 |
649.92 |
| Dec 15 2022 |
4181 |
649.92 |
| Dec 08 2022 |
4208 |
649.92 |
| Dec 01 2022 |
4235 |
649.92 |
| Nov 24 2022 |
4235 |
649.92 |
| Nov 17 2022 |
4287 |
649.92 |
| Nov 10 2022 |
4337 |
649.92 |
| Nov 03 2022 |
4304 |
649.92 |
| Oct 27 2022 |
4323 |
649.92 |
| Oct 20 2022 |
4355 |
649.92 |
| Oct 13 2022 |
4378 |
649.92 |
| Oct 06 2022 |
4336 |
649.92 |
| Sep 29 2022 |
4454 |
649.92 |
| Sep 22 2022 |
4471 |
649.92 |
| Sep 15 2022 |
4573 |
649.92 |
| Sep 08 2022 |
4550 |
649.92 |
| Sep 01 2022 |
4587 |
649.92 |
| Aug 25 2022 |
4621 |
649.92 |
| Aug 18 2022 |
4623 |
649.92 |
| Aug 11 2022 |
4625 |
649.92 |
| Aug 04 2022 |
4625 |
649.92 |
| Jul 28 2022 |
4640 |
649.92 |
| Jul 21 2022 |
4648 |
649.92 |
| Jul 14 2022 |
4653 |
649.92 |
| Jul 07 2022 |
4629 |
649.92 |
| Jun 30 2022 |
4629 |
649.92 |
| Jun 23 2022 |
4594 |
649.92 |
| Jun 16 2022 |
4610 |
649.92 |
| Jun 09 2022 |
3570 |
630.93 |
| Jun 02 2022 |
3339 |
630.93 |
| May 26 2022 |
3326 |
630.93 |
| May 19 2022 |
3322 |
630.93 |
| May 12 2022 |
3322 |
630.93 |
| May 05 2022 |
3268 |
630.93 |
| Apr 28 2022 |
3268 |
630.93 |
| Apr 21 2022 |
3212 |
630.93 |
| Apr 14 2022 |
3140 |
630.93 |
| Apr 07 2022 |
3140 |
630.93 |
| Mar 31 2022 |
3140 |
630.93 |
| Mar 24 2022 |
2909 |
630.93 |
| Mar 17 2022 |
2899 |
630.93 |
| Mar 10 2022 |
2948 |
630.93 |
| Mar 03 2022 |
2963 |
630.93 |
| Feb 24 2022 |
2991 |
630.93 |
| Feb 17 2022 |
2953 |
630.93 |
| Feb 10 2022 |
2953 |
630.93 |
| Feb 03 2022 |
3009 |
630.93 |
| Jan 27 2022 |
3031 |
630.93 |
| Jan 20 2022 |
3044 |
630.93 |
| Jan 13 2022 |
3044 |
630.93 |
| Jan 06 2022 |
3073 |
630.93 |
| Dec 30 2021 |
3073 |
630.93 |
| Dec 23 2021 |
3073 |
630.93 |
| Dec 16 2021 |
3073 |
630.93 |
| Dec 09 2021 |
3087 |
630.93 |
| Dec 02 2021 |
3104 |
630.93 |
| Nov 25 2021 |
3104 |
630.93 |
| Nov 18 2021 |
3124 |
630.93 |
| Nov 11 2021 |
3156 |
630.93 |
| Nov 04 2021 |
3156 |
630.93 |
| Oct 28 2021 |
3174 |
630.93 |
| Oct 21 2021 |
3201 |
630.93 |
| Oct 14 2021 |
3239 |
630.93 |
| Oct 07 2021 |
3306 |
630.93 |
| Sep 30 2021 |
3366 |
630.93 |
| Sep 23 2021 |
3437 |
630.93 |
| Sep 16 2021 |
4348 |
630.93 |
| Sep 09 2021 |
4819 |
630.93 |
| Sep 02 2021 |
5103 |
630.93 |
| Aug 26 2021 |
5249 |
630.93 |
| Aug 19 2021 |
5824 |
630.93 |
| Aug 12 2021 |
6147 |
630.93 |
| Aug 05 2021 |
6163 |
630.93 |
| Jul 29 2021 |
13537 |
576.54 |
| Jul 22 2021 |
13829 |
572.73 |
| Jul 15 2021 |
14021 |
572.73 |
| Jul 08 2021 |
14219 |
572.73 |
| Jul 01 2021 |
13937 |
572.73 |
| Jun 24 2021 |
13860 |
572.73 |
