| Jun 06 2026 |
4585 |
456.32 |
| Jun 02 2026 |
4641 |
456.32 |
| May 26 2026 |
4658 |
456.32 |
| May 19 2026 |
4728 |
456.32 |
| May 12 2026 |
4803 |
455.52 |
| May 05 2026 |
4886 |
455.52 |
| Apr 28 2026 |
5029 |
452.61 |
| Apr 21 2026 |
5200 |
452.61 |
| Apr 14 2026 |
5098 |
452.61 |
| Apr 07 2026 |
5083 |
452.61 |
| Mar 31 2026 |
5271 |
452.61 |
| Mar 24 2026 |
5270 |
452.61 |
| Mar 17 2026 |
5389 |
451.94 |
| Mar 10 2026 |
5449 |
451.94 |
| Mar 03 2026 |
5460 |
451.94 |
| Feb 24 2026 |
5517 |
451.94 |
| Feb 17 2026 |
5521 |
451.94 |
| Feb 10 2026 |
5527 |
451.94 |
| Feb 03 2026 |
5537 |
451.94 |
| Jan 27 2026 |
5574 |
451.94 |
| Jan 20 2026 |
5569 |
451.94 |
| Jan 13 2026 |
5580 |
451.94 |
| Jan 06 2026 |
5582 |
451.94 |
| Dec 30 2025 |
5592 |
451.94 |
| Dec 23 2025 |
5589 |
451.94 |
| Dec 16 2025 |
5593 |
451.94 |
| Dec 09 2025 |
5592 |
451.94 |
| Dec 02 2025 |
5592 |
451.94 |
| Nov 25 2025 |
5571 |
451.94 |
| Nov 18 2025 |
5583 |
451.94 |
| Nov 11 2025 |
5597 |
451.94 |
| Nov 04 2025 |
5626 |
451.94 |
| Oct 28 2025 |
5691 |
451.94 |
| Oct 21 2025 |
5739 |
451.94 |
| Oct 14 2025 |
5786 |
451.94 |
| Oct 07 2025 |
5716 |
451.94 |
| Sep 30 2025 |
5883 |
451.94 |
| Sep 23 2025 |
5945 |
451.94 |
| Sep 16 2025 |
6231 |
451.94 |
| Sep 09 2025 |
6197 |
451.94 |
| Sep 02 2025 |
6593 |
451.94 |
| Aug 26 2025 |
6332 |
451.94 |
| Aug 19 2025 |
7131 |
478.55 |
| Aug 12 2025 |
7058 |
478.55 |
| Aug 05 2025 |
6782 |
478.55 |
| Jul 29 2025 |
6882 |
484.63 |
| Jul 22 2025 |
6892 |
484.63 |
| Jul 15 2025 |
6969 |
484.63 |
| Jul 08 2025 |
6834 |
484.63 |
| Jul 01 2025 |
6803 |
484.63 |
| Jun 24 2025 |
7252 |
518.95 |
| Jun 17 2025 |
7275 |
518.95 |
| Jun 10 2025 |
7276 |
518.95 |
| Jun 03 2025 |
7100 |
518.95 |
| May 27 2025 |
7241 |
518.95 |
| May 20 2025 |
7240 |
521.06 |
| May 13 2025 |
7426 |
521.06 |
| May 06 2025 |
7561 |
529.42 |
| Apr 29 2025 |
7757 |
529.42 |
| Apr 22 2025 |
7890 |
529.42 |
| Apr 15 2025 |
8020 |
529.42 |
| Apr 08 2025 |
7945 |
529.42 |
| Apr 01 2025 |
7894 |
529.42 |
| Mar 25 2025 |
13519 |
547.83 |
| Mar 18 2025 |
13595 |
547.83 |
| Mar 11 2025 |
13771 |
547.83 |
| Mar 04 2025 |
13305 |
547.83 |
| Feb 25 2025 |
13383 |
547.83 |
| Feb 18 2025 |
13306 |
547.83 |
| Feb 11 2025 |
13038 |
547.83 |
| Feb 04 2025 |
12920 |
547.83 |
| Jan 29 2025 |
13023 |
547.83 |
| Jan 22 2025 |
12915 |
547.83 |
| Jan 15 2025 |
12940 |
547.83 |
| Jan 08 2025 |
12860 |
547.83 |
| Jan 01 2025 |
12281 |
547.83 |
| Dec 25 2024 |
12280 |
547.83 |
| Dec 18 2024 |
12270 |
547.83 |
| Dec 11 2024 |
12258 |
547.83 |
| Dec 04 2024 |
12241 |
547.83 |
| Nov 27 2024 |
12338 |
547.83 |
| Nov 20 2024 |
12353 |
547.83 |
| Nov 13 2024 |
12395 |
547.83 |
| Nov 06 2024 |
12667 |
547.83 |
| Oct 30 2024 |
12641 |
547.83 |
| Oct 23 2024 |
12700 |
547.83 |
| Oct 16 2024 |
14341 |
547.83 |
| Oct 09 2024 |
14629 |
547.83 |
| Oct 02 2024 |
10284 |
547.83 |
| Sep 25 2024 |
10124 |
547.83 |
| Sep 18 2024 |
9633 |
547.83 |
| Sep 11 2024 |
8646 |
547.83 |
| Sep 04 2024 |
8476 |
547.83 |
| Aug 28 2024 |
8300 |
547.83 |
| Aug 21 2024 |
8029 |
547.83 |
| Aug 14 2024 |
9415 |
663.93 |
| Aug 07 2024 |
9285 |
663.93 |
| Jul 31 2024 |
9342 |
663.93 |
| May 01 2024 |
7138 |
572 |
| Apr 24 2024 |
7495 |
601.17 |
| Apr 17 2024 |
7645 |
601.17 |
| Apr 10 2024 |
7454 |
601.17 |
| Apr 03 2024 |
7347 |
601.17 |
| Mar 27 2024 |
7323 |
601.17 |
| Mar 21 2024 |
7365 |
601.17 |
| Mar 14 2024 |
7333 |
601.17 |
| Mar 07 2024 |
7463 |
601.17 |
| Feb 29 2024 |
7474 |
601.17 |
| Feb 22 2024 |
7483 |
601.17 |
| Feb 15 2024 |
7552 |
601.17 |
| Feb 08 2024 |
7608 |
601.17 |
| Feb 01 2024 |
7622 |
601.17 |
| Jan 25 2024 |
7630 |
601.17 |
| Jan 18 2024 |
7782 |
601.17 |
| Jan 11 2024 |
7813 |
601.17 |
| Jan 04 2024 |
7813 |
601.17 |
| Dec 28 2023 |
7746 |
601.17 |
| Dec 21 2023 |
7746 |
601.17 |
| Dec 14 2023 |
7746 |
601.17 |
| Dec 07 2023 |
7702 |
601.17 |
| Nov 30 2023 |
6638 |
601.17 |
| Nov 23 2023 |
6554 |
601.17 |
| Nov 16 2023 |
5130 |
601.17 |
| Nov 09 2023 |
4856 |
601.17 |
| Nov 02 2023 |
4840 |
601.17 |
| Oct 26 2023 |
4615 |
601.17 |
| Oct 19 2023 |
4632 |
601.17 |
| Oct 12 2023 |
4650 |
601.17 |
| Oct 05 2023 |
4627 |
601.17 |
| Sep 28 2023 |
4532 |
601.17 |
| Sep 21 2023 |
4489 |
601.17 |
| Sep 14 2023 |
4532 |
601.17 |
| Sep 07 2023 |
4519 |
601.17 |
| Aug 31 2023 |
4525 |
601.17 |
| Aug 24 2023 |
4563 |
601.17 |
| Aug 17 2023 |
4604 |
601.17 |
| Aug 10 2023 |
4612 |
601.17 |
| Aug 03 2023 |
4617 |
601.17 |
| Jul 27 2023 |
4644 |
601.17 |
| Jul 20 2023 |
4430 |
601.17 |
| Jul 13 2023 |
4470 |
601.17 |
| Jul 06 2023 |
3968 |
601.17 |
| Jun 29 2023 |
3834 |
601.17 |
| Jun 22 2023 |
3886 |
601.17 |
| Jun 15 2023 |
3262 |
601.17 |
| Jun 08 2023 |
3183 |
596.86 |
| Jun 01 2023 |
3119 |
596.86 |
| May 25 2023 |
2922 |
596.86 |
| May 18 2023 |
2916 |
596.86 |
| May 11 2023 |
3042 |
598.4 |
| May 04 2023 |
3058 |
605 |
| Apr 27 2023 |
3196 |
605 |
| Apr 20 2023 |
2995 |
605 |
| Apr 13 2023 |
3024 |
605 |
| Apr 06 2023 |
3068 |
605 |
| Mar 30 2023 |
2979 |
605 |
| Mar 23 2023 |
3154 |
605 |
| Mar 16 2023 |
3367 |
605 |
| Mar 09 2023 |
3459 |
605 |
| Mar 02 2023 |
3520 |
605 |
| Feb 23 2023 |
3675 |
605 |
| Feb 16 2023 |
3789 |
605 |
| Feb 09 2023 |
3789 |
605 |
| Feb 02 2023 |
3806 |
605 |
| Jan 26 2023 |
3834 |
605 |
| Jan 19 2023 |
3860 |
605 |
| Jan 12 2023 |
3882 |
605 |
| Jan 05 2023 |
3882 |
605 |
| Dec 29 2022 |
3882 |
605 |
| Dec 22 2022 |
3882 |
605 |
| Dec 15 2022 |
3890 |
605 |
| Dec 08 2022 |
3914 |
605 |
| Dec 01 2022 |
3941 |
605 |
| Nov 24 2022 |
3941 |
605 |
| Nov 17 2022 |
3986 |
605 |
| Nov 10 2022 |
4036 |
605 |
| Nov 03 2022 |
4002 |
605 |
| Oct 27 2022 |
4021 |
605 |
| Oct 20 2022 |
4050 |
605 |
| Oct 13 2022 |
4073 |
605 |
| Oct 06 2022 |
4031 |
605 |
| Sep 29 2022 |
4135 |
605 |
| Sep 22 2022 |
4145 |
605 |
| Sep 15 2022 |
4233 |
605 |
| Sep 08 2022 |
4196 |
605 |
| Sep 01 2022 |
4232 |
605 |
| Aug 25 2022 |
4264 |
605 |
| Aug 18 2022 |
4266 |
605 |
| Aug 11 2022 |
4268 |
605 |
| Aug 04 2022 |
4268 |
605 |
| Jul 28 2022 |
4283 |
605 |
| Jul 21 2022 |
4293 |
605 |
| Jul 14 2022 |
4297 |
605 |
| Jul 07 2022 |
4278 |
605 |
| Jun 30 2022 |
4278 |
605 |
| Jun 23 2022 |
4242 |
605 |
| Jun 16 2022 |
4257 |
605 |
| Jun 09 2022 |
3393 |
603.54 |
| Jun 02 2022 |
3184 |
603.54 |
| May 26 2022 |
3173 |
603.54 |
| May 19 2022 |
7766 |
594.24 |
| May 12 2022 |
7766 |
594.24 |
| May 05 2022 |
7564 |
594.24 |
| Apr 28 2022 |
7564 |
594.24 |
| Apr 21 2022 |
7400 |
594.24 |
| Apr 14 2022 |
7378 |
594.24 |
| Apr 07 2022 |
7378 |
594.24 |
| Mar 31 2022 |
7378 |
594.24 |
| Mar 24 2022 |
7382 |
594.24 |
| Mar 17 2022 |
7379 |
594.24 |
| Mar 10 2022 |
7505 |
594.24 |
| Mar 03 2022 |
7544 |
594.24 |
| Feb 24 2022 |
7600 |
594.24 |
| Feb 17 2022 |
7414 |
594.24 |
| Feb 10 2022 |
7414 |
594.24 |
| Feb 03 2022 |
7466 |
594.24 |
| Jan 27 2022 |
7493 |
594.24 |
| Jan 20 2022 |
7504 |
594.24 |
| Jan 13 2022 |
7505 |
594.24 |
| Jan 06 2022 |
7539 |
594.24 |
| Dec 30 2021 |
7541 |
594.24 |
| Dec 23 2021 |
7541 |
594.24 |
| Dec 16 2021 |
7541 |
594.24 |
| Dec 09 2021 |
7584 |
594.24 |
| Dec 02 2021 |
7623 |
594.24 |
| Nov 25 2021 |
7623 |
594.24 |
| Nov 18 2021 |
7655 |
594.24 |
| Nov 11 2021 |
7718 |
594.24 |
| Nov 04 2021 |
7741 |
594.24 |
| Oct 28 2021 |
12041 |
594.24 |
| Oct 21 2021 |
12057 |
594.24 |
| Oct 14 2021 |
13229 |
594.24 |
| Oct 07 2021 |
13484 |
594.24 |
| Sep 30 2021 |
13640 |
594.24 |
| Sep 23 2021 |
13778 |
594.24 |
| Sep 16 2021 |
13458 |
594.24 |
| Sep 09 2021 |
13501 |
594.24 |
| Sep 02 2021 |
13664 |
594.24 |
| Aug 26 2021 |
13599 |
594.24 |
| Aug 19 2021 |
13612 |
594.24 |
| Aug 12 2021 |
13621 |
594.24 |
| Aug 05 2021 |
13743 |
594.24 |
| Jul 29 2021 |
13837 |
594.24 |
| Jul 22 2021 |
14206 |
594.24 |
| Jul 15 2021 |
14406 |
594.24 |
| Jul 08 2021 |
14604 |
594.24 |
| Jul 01 2021 |
14298 |
594.24 |
| Jun 24 2021 |
14226 |
594.24 |
