| Jun 05 2026 |
12150 |
698.82 |
| Jun 02 2026 |
12101 |
698.82 |
| May 26 2026 |
12064 |
698.82 |
| May 19 2026 |
12315 |
698.82 |
| May 12 2026 |
13073 |
698.82 |
| May 05 2026 |
13468 |
698.82 |
| Apr 28 2026 |
14020 |
698.82 |
| Apr 21 2026 |
14204 |
698.82 |
| Apr 14 2026 |
14233 |
698.82 |
| Apr 07 2026 |
14068 |
698.82 |
| Mar 31 2026 |
14043 |
698.82 |
| Mar 24 2026 |
14388 |
698.82 |
| Mar 17 2026 |
14577 |
698.82 |
| Mar 10 2026 |
14362 |
698.82 |
| Mar 03 2026 |
14216 |
698.82 |
| Feb 24 2026 |
14441 |
698.82 |
| Feb 17 2026 |
14852 |
698.82 |
| Feb 10 2026 |
14807 |
698.82 |
| Feb 03 2026 |
14861 |
698.82 |
| Jan 27 2026 |
15099 |
698.82 |
| Jan 20 2026 |
15171 |
698.82 |
| Jan 13 2026 |
15213 |
698.82 |
| Jan 06 2026 |
15220 |
698.82 |
| Dec 30 2025 |
15222 |
698.82 |
| Dec 23 2025 |
15212 |
698.82 |
| Dec 16 2025 |
15220 |
698.82 |
| Dec 09 2025 |
15214 |
698.82 |
| Dec 02 2025 |
15199 |
698.82 |
| Nov 25 2025 |
15145 |
698.82 |
| Nov 18 2025 |
15200 |
698.82 |
| Nov 11 2025 |
15159 |
698.82 |
| Nov 04 2025 |
15330 |
698.82 |
| Oct 28 2025 |
15226 |
698.82 |
| Oct 21 2025 |
15880 |
698.82 |
| Oct 14 2025 |
16275 |
698.82 |
| Oct 07 2025 |
16499 |
698.82 |
| Sep 30 2025 |
16867 |
698.82 |
| Sep 23 2025 |
16726 |
698.82 |
| Sep 16 2025 |
15739 |
698.82 |
| Sep 09 2025 |
15535 |
698.82 |
| Sep 02 2025 |
15702 |
698.82 |
| Aug 26 2025 |
14867 |
661.9 |
| Aug 19 2025 |
15090 |
661.9 |
| Aug 12 2025 |
15792 |
661.9 |
| Aug 05 2025 |
15293 |
661.9 |
| Jul 29 2025 |
14549 |
624.97 |
| Jul 22 2025 |
14559 |
624.97 |
| Jul 15 2025 |
14844 |
624.97 |
| Jul 08 2025 |
15553 |
624.97 |
| Jul 01 2025 |
15193 |
624.97 |
| Jun 24 2025 |
15068 |
624.97 |
| Jun 17 2025 |
17139 |
697.49 |
| Jun 10 2025 |
17344 |
697.49 |
| Jun 03 2025 |
17440 |
697.49 |
| May 27 2025 |
17314 |
697.49 |
| May 20 2025 |
17625 |
697.49 |
| May 13 2025 |
17579 |
697.49 |
| May 06 2025 |
17445 |
697.49 |
| Apr 29 2025 |
17335 |
697.49 |
| Apr 22 2025 |
17720 |
697.49 |
| Apr 15 2025 |
17472 |
697.49 |
| Apr 08 2025 |
17132 |
697.49 |
| Apr 01 2025 |
16731 |
697.49 |
| Mar 25 2025 |
16661 |
697.49 |
| Mar 18 2025 |
16777 |
697.49 |
| Mar 11 2025 |
16843 |
697.49 |
| Mar 04 2025 |
16129 |
697.49 |
| Feb 25 2025 |
16200 |
697.49 |
| Feb 18 2025 |
16100 |
697.49 |
| Feb 11 2025 |
15755 |
697.49 |
| Feb 04 2025 |
15614 |
697.49 |
| Jan 29 2025 |
15829 |
697.49 |
| Jan 22 2025 |
15693 |
697.49 |
| Jan 15 2025 |
15747 |
697.49 |
| Jan 08 2025 |
15663 |
697.49 |
| Jan 01 2025 |
14809 |
697.49 |
| Dec 25 2024 |
14808 |
697.49 |
| Dec 18 2024 |
14798 |
697.49 |
| Dec 11 2024 |
14787 |
697.49 |
| Dec 04 2024 |
14763 |
697.49 |
| Nov 27 2024 |
14853 |
697.49 |
| Nov 20 2024 |
14882 |
697.49 |
| Nov 13 2024 |
14929 |
697.49 |
| Nov 06 2024 |
15377 |
697.49 |
| Oct 30 2024 |
15344 |
697.49 |
| Oct 23 2024 |
15466 |
697.49 |
| Oct 16 2024 |
8782 |
711.68 |
| Oct 09 2024 |
8428 |
711.68 |
| Oct 02 2024 |
5595 |
718.78 |
| Sep 25 2024 |
5949 |
723.04 |
| Sep 18 2024 |
6857 |
746.06 |
| Sep 11 2024 |
7279 |
746.06 |
| Sep 04 2024 |
7980 |
740.07 |
| Aug 28 2024 |
8767 |
740.07 |
| Aug 21 2024 |
9576 |
740.07 |
| Aug 14 2024 |
9891 |
740.07 |
| Aug 07 2024 |
9885 |
740.07 |
| Jul 31 2024 |
9918 |
740.07 |
| Jul 24 2024 |
9806 |
740.07 |
| Jul 17 2024 |
9773 |
740.07 |
| Jul 10 2024 |
9573 |
740.07 |
| Jul 03 2024 |
9575 |
740.07 |
| Jun 26 2024 |
9439 |
740.07 |
| Jun 19 2024 |
9450 |
740.07 |
| Jun 12 2024 |
9348 |
740.07 |
| Jun 05 2024 |
8515 |
740.07 |
| May 29 2024 |
8027 |
740.07 |
| May 22 2024 |
7939 |
740.07 |
| May 15 2024 |
8526 |
740.07 |
| May 08 2024 |
8579 |
740.07 |
| May 01 2024 |
8435 |
740.07 |
| Apr 24 2024 |
11054 |
740.07 |
| Apr 17 2024 |
11204 |
740.07 |
| Apr 10 2024 |
10787 |
740.07 |
| Apr 03 2024 |
10683 |
740.07 |
| Mar 27 2024 |
10662 |
740.07 |
| Mar 21 2024 |
10720 |
740.07 |
| Mar 14 2024 |
10705 |
740.07 |
| Mar 07 2024 |
11079 |
740.07 |
| Feb 29 2024 |
11090 |
740.07 |
| Feb 22 2024 |
11101 |
740.07 |
| Feb 15 2024 |
11287 |
740.07 |
| Feb 08 2024 |
11327 |
740.07 |
| Feb 01 2024 |
11347 |
740.07 |
| Jan 25 2024 |
11355 |
740.07 |
| Jan 18 2024 |
11501 |
740.07 |
| Jan 11 2024 |
11532 |
740.07 |
| Jan 04 2024 |
11532 |
740.07 |
| Dec 28 2023 |
11396 |
740.07 |
| Dec 21 2023 |
11396 |
740.07 |
| Dec 14 2023 |
11396 |
740.07 |
| Dec 07 2023 |
11352 |
740.07 |
| Nov 30 2023 |
9099 |
740.07 |
| Nov 23 2023 |
8914 |
740.07 |
| Aug 17 2023 |
2848 |
350 |
| Aug 10 2023 |
2849 |
350 |
| Aug 03 2023 |
2847 |
350 |
| Jul 27 2023 |
2843 |
350 |
| Jul 20 2023 |
2835 |
350 |
| Jul 13 2023 |
2865 |
350 |
| Jul 06 2023 |
2856 |
350 |
| Jun 29 2023 |
2871 |
350 |
| Jun 22 2023 |
3302 |
357.89 |
| Jun 15 2023 |
3279 |
357.89 |
| Jun 08 2023 |
2231 |
447.08 |
| Jun 01 2023 |
2183 |
447.08 |
| May 25 2023 |
2040 |
447.08 |
| May 18 2023 |
2028 |
447.08 |
| May 11 2023 |
2061 |
438.86 |
| May 04 2023 |
2056 |
438.86 |
| Apr 27 2023 |
2224 |
438.86 |
| Apr 20 2023 |
2087 |
438.86 |
| Apr 13 2023 |
2081 |
438.86 |
| Apr 06 2023 |
2109 |
438.86 |
| Mar 30 2023 |
2039 |
438.86 |
| Mar 23 2023 |
2127 |
438.86 |
| Mar 16 2023 |
2187 |
438.86 |
| Mar 09 2023 |
2239 |
438.86 |
| Mar 02 2023 |
2279 |
438.86 |
| Feb 23 2023 |
2384 |
438.86 |
| Feb 16 2023 |
2429 |
438.86 |
| Feb 09 2023 |
2429 |
438.86 |
| Feb 02 2023 |
2437 |
438.86 |
| Jan 26 2023 |
2453 |
438.86 |
| Jan 19 2023 |
2468 |
438.86 |
| Jan 12 2023 |
2482 |
438.86 |
| Jan 05 2023 |
2482 |
438.86 |
| Dec 29 2022 |
2482 |
438.86 |
| Dec 22 2022 |
2482 |
438.86 |
| Dec 15 2022 |
2487 |
438.86 |
| Dec 08 2022 |
2504 |
438.86 |
| Dec 01 2022 |
2524 |
438.86 |
| Nov 24 2022 |
2524 |
438.86 |
| Nov 17 2022 |
2549 |
438.86 |
| Nov 10 2022 |
2580 |
438.86 |
| Nov 03 2022 |
2556 |
438.86 |
| Oct 27 2022 |
2573 |
438.86 |
| Oct 20 2022 |
2591 |
438.86 |
| Oct 13 2022 |
2608 |
438.86 |
| Oct 06 2022 |
2583 |
438.86 |
| Sep 29 2022 |
2603 |
438.86 |
| Sep 22 2022 |
2607 |
438.86 |
| Sep 15 2022 |
2634 |
438.86 |
| Sep 08 2022 |
2578 |
438.86 |
| Sep 01 2022 |
2599 |
438.86 |
| Aug 25 2022 |
2614 |
438.86 |
| Aug 18 2022 |
2616 |
438.86 |
| Aug 11 2022 |
2618 |
438.86 |
| Aug 04 2022 |
2618 |
438.86 |
| Jul 28 2022 |
2633 |
438.86 |
| Jul 21 2022 |
2638 |
438.86 |
| Jul 14 2022 |
2642 |
438.86 |
| Jul 07 2022 |
2633 |
438.86 |
| Jun 30 2022 |
2633 |
438.86 |
| Jun 23 2022 |
2602 |
438.86 |
| Jun 16 2022 |
2614 |
438.86 |
| Jun 09 2022 |
2882 |
521.59 |
| Jun 02 2022 |
2715 |
521.59 |
| May 26 2022 |
2706 |
521.59 |
| May 19 2022 |
2705 |
521.59 |
| May 12 2022 |
2705 |
521.59 |
| May 05 2022 |
2649 |
521.59 |
| Apr 28 2022 |
2649 |
521.59 |
| Apr 21 2022 |
2596 |
521.59 |
| Apr 14 2022 |
2518 |
521.59 |
| Apr 07 2022 |
2518 |
521.59 |
| Mar 31 2022 |
2518 |
521.59 |
| Mar 24 2022 |
2377 |
521.59 |
| Mar 17 2022 |
2367 |
521.59 |
| Mar 10 2022 |
2414 |
521.59 |
| Mar 03 2022 |
2426 |
521.59 |
| Feb 24 2022 |
2447 |
521.59 |
| Feb 17 2022 |
2410 |
521.59 |
| Feb 10 2022 |
2410 |
521.59 |
| Feb 03 2022 |
2460 |
521.59 |
| Jan 27 2022 |
2484 |
521.59 |
| Jan 20 2022 |
2496 |
521.59 |
| Jan 13 2022 |
2496 |
521.59 |
| Jan 06 2022 |
2524 |
521.59 |
| Dec 30 2021 |
2524 |
521.59 |
| Dec 23 2021 |
2524 |
521.59 |
| Dec 16 2021 |
2524 |
521.59 |
| Dec 09 2021 |
2537 |
521.59 |
| Dec 02 2021 |
2551 |
521.59 |
| Nov 25 2021 |
2551 |
521.59 |
| Nov 18 2021 |
2569 |
521.59 |
| Nov 11 2021 |
2595 |
521.59 |
| Nov 04 2021 |
2595 |
521.59 |
| Oct 28 2021 |
2612 |
521.59 |
| Oct 21 2021 |
2635 |
521.59 |
| Oct 14 2021 |
2671 |
521.59 |
| Oct 07 2021 |
2729 |
521.59 |
| Sep 30 2021 |
2777 |
521.59 |
| Sep 23 2021 |
2848 |
521.59 |
| Sep 16 2021 |
3454 |
521.59 |
| Sep 09 2021 |
3767 |
521.59 |
| Sep 02 2021 |
3925 |
521.59 |
| Aug 26 2021 |
4002 |
521.59 |
| Aug 19 2021 |
4254 |
521.59 |
| Aug 12 2021 |
4404 |
521.59 |
| Aug 05 2021 |
4418 |
521.59 |
| Jul 29 2021 |
4529 |
521.59 |
| Jul 22 2021 |
4616 |
521.59 |
| Jul 15 2021 |
4695 |
521.59 |
| Jul 08 2021 |
4751 |
521.59 |
| Jul 01 2021 |
14672 |
623.21 |
| Jun 24 2021 |
14603 |
623.21 |
| Jun 01 2021 |
14387 |
592.8 |
| May 01 2021 |
14126 |
557.36 |
| Apr 01 2021 |
14594 |
557.36 |
| Mar 01 2021 |
15037 |
557.36 |
| Feb 01 2021 |
14832 |
557.36 |
| Jan 01 2021 |
14693 |
557.36 |
| Dec 01 2020 |
13852 |
557.36 |
| Nov 01 2020 |
15764 |
557.36 |
| Oct 01 2020 |
15904 |
557.36 |
| Sep 01 2020 |
16588 |
557.36 |
| Aug 01 2020 |
17123 |
557.36 |
| Jul 01 2020 |
17901 |
557.36 |
| Apr 01 2020 |
19863 |
557.36 |
| Mar 01 2020 |
20355 |
557.36 |
| Feb 01 2020 |
20277 |
557.36 |
| Jan 01 2020 |
20286 |
557.36 |
| Dec 01 2019 |
20247 |
557.36 |
| Nov 01 2019 |
18408 |
557.36 |
| Oct 01 2019 |
18427 |
557.36 |
| Sep 01 2019 |
19474 |
557.36 |
| Aug 01 2019 |
17218 |
557.36 |
| Jul 01 2019 |
17189 |
557.36 |
| Jun 01 2019 |
15278 |
521.93 |
