| Jun 05 2026 |
1126 |
228.32 |
| Jun 05 2026 |
1286 |
330.53 |
| Jun 05 2026 |
1462 |
330.53 |
| Jun 02 2026 |
1126 |
228.32 |
| Jun 02 2026 |
1247 |
330.53 |
| Jun 02 2026 |
1428 |
330.53 |
| May 26 2026 |
1377 |
228.32 |
| May 19 2026 |
1351 |
228.32 |
| May 12 2026 |
1271 |
228.32 |
| May 12 2026 |
1382 |
334.45 |
| May 12 2026 |
1798 |
334.45 |
| May 05 2026 |
1260 |
228.32 |
| May 05 2026 |
1288 |
334.45 |
| May 05 2026 |
1737 |
334.45 |
| Apr 28 2026 |
1266 |
228.32 |
| Apr 28 2026 |
2227 |
371.89 |
| Apr 28 2026 |
2796 |
371.89 |
| Apr 21 2026 |
1360 |
228.32 |
| Apr 21 2026 |
3594 |
372.41 |
| Apr 21 2026 |
4505 |
372.41 |
| Apr 14 2026 |
1365 |
228.32 |
| Apr 14 2026 |
3555 |
372.41 |
| Apr 14 2026 |
4506 |
372.41 |
| Apr 07 2026 |
1627 |
228.32 |
| Apr 07 2026 |
3268 |
362.83 |
| Apr 07 2026 |
4176 |
362.83 |
| Mar 31 2026 |
1623 |
228.32 |
| Mar 31 2026 |
3294 |
362.83 |
| Mar 31 2026 |
4222 |
362.83 |
| Mar 24 2026 |
1636 |
228.32 |
| Mar 24 2026 |
3312 |
362.83 |
| Mar 24 2026 |
4290 |
362.83 |
| Mar 17 2026 |
1644 |
228.32 |
| Mar 17 2026 |
3365 |
362.83 |
| Mar 17 2026 |
4305 |
362.83 |
| Mar 10 2026 |
1638 |
228.32 |
| Mar 10 2026 |
3331 |
362.83 |
| Mar 10 2026 |
4310 |
362.83 |
| Mar 03 2026 |
1636 |
228.32 |
| Mar 03 2026 |
3376 |
362.83 |
| Mar 03 2026 |
4358 |
362.83 |
| Feb 24 2026 |
1672 |
228.32 |
| Feb 24 2026 |
3251 |
362.83 |
| Feb 24 2026 |
4243 |
362.83 |
| Feb 17 2026 |
1671 |
228.32 |
| Feb 17 2026 |
3269 |
362.83 |
| Feb 17 2026 |
4313 |
362.83 |
| Feb 10 2026 |
1671 |
228.32 |
| Feb 10 2026 |
3276 |
362.83 |
| Feb 10 2026 |
4351 |
362.83 |
| Feb 03 2026 |
1671 |
228.32 |
| Feb 03 2026 |
3291 |
362.83 |
| Feb 03 2026 |
4361 |
362.83 |
| Jan 27 2026 |
1672 |
228.32 |
| Jan 27 2026 |
3303 |
362.83 |
| Jan 27 2026 |
4378 |
362.83 |
| Jan 20 2026 |
1672 |
228.32 |
| Jan 20 2026 |
3329 |
362.83 |
| Jan 20 2026 |
4406 |
362.83 |
| Jan 13 2026 |
1672 |
228.32 |
| Jan 13 2026 |
3340 |
362.83 |
| Jan 13 2026 |
4417 |
362.83 |
| Jan 06 2026 |
1672 |
228.32 |
| Jan 06 2026 |
3339 |
362.83 |
| Jan 06 2026 |
4416 |
362.83 |
| Dec 30 2025 |
1672 |
228.32 |
| Dec 30 2025 |
3347 |
362.83 |
| Dec 30 2025 |
4421 |
362.83 |
| Dec 23 2025 |
1672 |
228.32 |
| Dec 23 2025 |
3347 |
362.83 |
| Dec 23 2025 |
4412 |
362.83 |
| Dec 16 2025 |
1672 |
228.32 |
| Dec 16 2025 |
3347 |
362.83 |
| Dec 16 2025 |
4423 |
362.83 |
| Dec 09 2025 |
1628 |
228.32 |
| Dec 09 2025 |
3347 |
362.83 |
| Dec 09 2025 |
4423 |
362.83 |
| Dec 02 2025 |
1612 |
228.32 |
| Dec 02 2025 |
3348 |
362.83 |
| Dec 02 2025 |
4423 |
362.83 |
| Nov 25 2025 |
1611 |
228.32 |
| Nov 25 2025 |
3348 |
362.83 |
| Nov 25 2025 |
4423 |
362.83 |
| Nov 18 2025 |
1610 |
228.32 |
| Nov 18 2025 |
3348 |
362.83 |
| Nov 18 2025 |
4423 |
362.83 |
| Nov 11 2025 |
1574 |
228.32 |
| Nov 11 2025 |
3344 |
362.83 |
| Nov 11 2025 |
4422 |
362.83 |
| Nov 04 2025 |
1577 |
228.32 |
| Nov 04 2025 |
3345 |
362.83 |
| Nov 04 2025 |
4423 |
362.83 |
| Oct 28 2025 |
1612 |
228.32 |
| Oct 28 2025 |
3345 |
362.83 |
| Oct 28 2025 |
4432 |
362.83 |
| Oct 21 2025 |
1590 |
228.32 |
| Oct 21 2025 |
3345 |
362.83 |
| Oct 21 2025 |
4433 |
362.83 |
| Oct 14 2025 |
1616 |
228.32 |
| Oct 14 2025 |
3346 |
362.83 |
| Oct 14 2025 |
4434 |
362.83 |
| Oct 07 2025 |
1626 |
228.32 |
| Oct 07 2025 |
3345 |
362.83 |
| Oct 07 2025 |
4428 |
362.83 |
| Sep 30 2025 |
1629 |
228.32 |
| Sep 30 2025 |
3350 |
362.83 |
| Sep 30 2025 |
4430 |
362.83 |
| Sep 23 2025 |
1627 |
228.32 |
| Sep 23 2025 |
3372 |
362.83 |
| Sep 23 2025 |
4443 |
362.83 |
| Sep 16 2025 |
1646 |
228.32 |
| Sep 16 2025 |
3380 |
362.83 |
| Sep 16 2025 |
4446 |
362.83 |
| Sep 09 2025 |
1667 |
228.32 |
| Sep 09 2025 |
3386 |
362.83 |
| Sep 09 2025 |
4452 |
362.83 |
| Sep 02 2025 |
1340 |
228.32 |
| Sep 02 2025 |
3330 |
362.83 |
| Sep 02 2025 |
4414 |
362.83 |
| Aug 26 2025 |
1341 |
228.32 |
| Aug 26 2025 |
3379 |
362.83 |
| Aug 26 2025 |
4500 |
362.83 |
| Aug 19 2025 |
1351 |
228.32 |
| Aug 19 2025 |
3342 |
362.83 |
| Aug 19 2025 |
4486 |
362.83 |
| Aug 12 2025 |
3336 |
362.83 |
| Aug 12 2025 |
4484 |
362.83 |
| Aug 05 2025 |
3357 |
362.83 |
| Aug 05 2025 |
4507 |
362.83 |
| Jul 29 2025 |
3309 |
362.83 |
| Jul 29 2025 |
4473 |
362.83 |
| Jul 22 2025 |
3403 |
362.83 |
| Jul 22 2025 |
4562 |
362.83 |
| Jul 15 2025 |
3389 |
362.83 |
| Jul 15 2025 |
4556 |
362.83 |
| Jul 08 2025 |
3390 |
362.83 |
| Jul 08 2025 |
4593 |
362.83 |
| Jul 01 2025 |
3335 |
362.83 |
| Jul 01 2025 |
4574 |
362.83 |
| Jun 24 2025 |
3360 |
362.83 |
| Jun 24 2025 |
4590 |
362.83 |
| Jun 17 2025 |
3402 |
362.83 |
| Jun 17 2025 |
4625 |
362.83 |
| Jun 10 2025 |
3325 |
362.83 |
| Jun 10 2025 |
4602 |
362.83 |
| Jun 03 2025 |
3353 |
362.83 |
| Jun 03 2025 |
4584 |
362.83 |
| May 27 2025 |
3342 |
362.83 |
| May 27 2025 |
4571 |
362.83 |
| May 20 2025 |
3402 |
362.83 |
| May 20 2025 |
4632 |
362.83 |
| May 13 2025 |
3242 |
349.24 |
| May 13 2025 |
3748 |
349.24 |
| May 06 2025 |
3249 |
349.24 |
| May 06 2025 |
3812 |
349.24 |
| Apr 29 2025 |
3281 |
349.24 |
| Apr 29 2025 |
3855 |
349.24 |
| Apr 22 2025 |
2461 |
324.5 |
| Apr 22 2025 |
2715 |
324.5 |
| Aug 07 2024 |
649 |
280 |
| Aug 07 2024 |
863 |
280 |
| Jul 31 2024 |
666 |
280 |
| Jul 31 2024 |
878 |
280 |
| Jul 24 2024 |
690 |
280 |
| Jul 24 2024 |
843 |
280 |
| Jul 17 2024 |
689 |
280 |
| Jul 17 2024 |
841 |
280 |
| Jul 10 2024 |
494 |
280 |
| Jul 10 2024 |
707 |
280 |
| Jul 03 2024 |
517 |
280 |
| Jul 03 2024 |
775 |
280 |
| Jun 26 2024 |
530 |
280 |
| Jun 26 2024 |
707 |
280 |
| Jun 19 2024 |
515 |
280 |
| Jun 19 2024 |
703 |
280 |
| Jun 12 2024 |
525 |
280 |
| Jun 12 2024 |
685 |
280 |
| Jun 05 2024 |
532 |
280 |
| Jun 05 2024 |
701 |
280 |
| May 29 2024 |
528 |
280 |
| May 29 2024 |
689 |
280 |
| May 22 2024 |
518 |
280 |
| May 22 2024 |
748 |
280 |
| May 15 2024 |
498 |
280 |
| May 15 2024 |
758 |
280 |
| May 08 2024 |
526 |
280 |
| May 08 2024 |
805 |
280 |
| May 01 2024 |
524 |
280 |
| May 01 2024 |
778 |
280 |
| Apr 24 2024 |
937 |
302.72 |
| Apr 24 2024 |
1475 |
302.72 |
| Apr 17 2024 |
920 |
302.72 |
| Apr 17 2024 |
1463 |
302.72 |
| Apr 10 2024 |
922 |
302.72 |
| Apr 10 2024 |
1483 |
302.72 |
| Apr 03 2024 |
915 |
302.72 |
| Apr 03 2024 |
1482 |
302.72 |
| Mar 27 2024 |
918 |
302.72 |
| Mar 27 2024 |
1503 |
302.72 |
| Mar 21 2024 |
915 |
302.72 |
| Mar 21 2024 |
1501 |
302.72 |
| Mar 14 2024 |
918 |
302.72 |
| Mar 14 2024 |
1540 |
302.72 |
| Mar 07 2024 |
917 |
302.72 |
| Mar 07 2024 |
1544 |
302.72 |
| Feb 29 2024 |
915 |
302.72 |
| Feb 29 2024 |
1539 |
302.72 |
| Feb 22 2024 |
913 |
302.72 |
| Feb 22 2024 |
1547 |
302.72 |
| Feb 15 2024 |
916 |
302.72 |
| Feb 15 2024 |
1552 |
302.72 |
| Feb 08 2024 |
910 |
302.72 |
| Feb 08 2024 |
1550 |
302.72 |
| Feb 01 2024 |
905 |
302.72 |
| Feb 01 2024 |
1520 |
302.72 |
| Jan 25 2024 |
898 |
302.72 |
| Jan 25 2024 |
1495 |
302.72 |
| Jan 18 2024 |
898 |
302.72 |
| Jan 18 2024 |
1496 |
302.72 |
| Jan 11 2024 |
898 |
302.72 |
| Jan 11 2024 |
1494 |
302.72 |
| Jan 04 2024 |
899 |
302.72 |
| Jan 04 2024 |
1499 |
302.72 |
| Dec 28 2023 |
900 |
302.72 |
| Dec 28 2023 |
1496 |
302.72 |
| Dec 21 2023 |
900 |
302.72 |
| Dec 21 2023 |
1496 |
302.72 |
| Dec 14 2023 |
900 |
302.72 |
| Dec 14 2023 |
1481 |
302.72 |
| Dec 07 2023 |
900 |
302.72 |
| Dec 07 2023 |
1481 |
302.72 |
| Nov 30 2023 |
901 |
302.72 |
| Nov 30 2023 |
1486 |
302.72 |
| Nov 23 2023 |
901 |
302.72 |
| Nov 23 2023 |
1470 |
302.72 |
| Nov 16 2023 |
901 |
302.72 |
| Nov 16 2023 |
1450 |
302.72 |
| Nov 09 2023 |
900 |
302.72 |
| Nov 09 2023 |
1449 |
302.72 |
| Nov 02 2023 |
900 |
302.72 |
| Nov 02 2023 |
1448 |
302.72 |
| Oct 26 2023 |
890 |
302.72 |
| Oct 26 2023 |
1440 |
302.72 |
| Oct 19 2023 |
884 |
302.72 |
| Oct 19 2023 |
1432 |
302.72 |
| Oct 12 2023 |
885 |
302.72 |
| Oct 12 2023 |
1427 |
302.72 |
| Oct 05 2023 |
885 |
302.72 |
| Oct 05 2023 |
1383 |
302.72 |
| Sep 28 2023 |
891 |
302.72 |
| Sep 28 2023 |
1393 |
302.72 |
| Sep 21 2023 |
859 |
302.72 |
| Sep 21 2023 |
1358 |
302.72 |
| Sep 14 2023 |
863 |
302.72 |
| Sep 14 2023 |
1377 |
302.72 |
| Sep 07 2023 |
885 |
302.72 |
| Sep 07 2023 |
1392 |
302.72 |
| Aug 31 2023 |
872 |
302.72 |
| Aug 31 2023 |
1402 |
302.72 |
| Aug 24 2023 |
1215 |
325.45 |
| Aug 24 2023 |
1940 |
325.45 |
| Aug 17 2023 |
704 |
277.72 |
| Aug 17 2023 |
989 |
277.72 |
| Aug 10 2023 |
3036 |
315.57 |
| Aug 10 2023 |
4004 |
315.57 |
| Aug 03 2023 |
3019 |
315.57 |
| Aug 03 2023 |
3992 |
315.57 |
| Jul 27 2023 |
3026 |
315.57 |
| Jul 27 2023 |
3982 |
315.57 |
| Jul 20 2023 |
2731 |
306.23 |
| Jul 20 2023 |
3511 |
306.23 |
| Jul 13 2023 |
2766 |
306.23 |
| Jul 13 2023 |
3556 |
306.23 |
| Jul 06 2023 |
2789 |
306.23 |
| Jul 06 2023 |
3569 |
306.23 |
| Jun 29 2023 |
2781 |
306.23 |
| Jun 29 2023 |
3564 |
306.23 |
| Jun 22 2023 |
2799 |
306.23 |
| Jun 22 2023 |
3565 |
306.23 |
| Jun 15 2023 |
2821 |
306.23 |
| Jun 15 2023 |
3579 |
306.23 |
| Jun 08 2023 |
2831 |
306.23 |
| Jun 08 2023 |
3602 |
306.23 |
| Jun 01 2023 |
2788 |
306.23 |
| Jun 01 2023 |
3591 |
306.23 |
| May 25 2023 |
2779 |
306.23 |
| May 25 2023 |
3589 |
306.23 |
| May 18 2023 |
2785 |
306.23 |
| May 18 2023 |
3607 |
306.23 |
| May 11 2023 |
2767 |
306.23 |
| May 11 2023 |
3568 |
306.23 |
| May 04 2023 |
2729 |
306.23 |
| May 04 2023 |
3497 |
306.23 |
| Apr 27 2023 |
2730 |
306.23 |
| Apr 27 2023 |
3498 |
306.23 |
| Apr 20 2023 |
2706 |
306.23 |
| Apr 20 2023 |
3485 |
306.23 |
| Apr 13 2023 |
2693 |
306.23 |
| Apr 13 2023 |
3458 |
306.23 |
| Apr 06 2023 |
2696 |
306.23 |
| Apr 06 2023 |
3464 |
306.23 |
| Mar 30 2023 |
2693 |
306.23 |
| Mar 30 2023 |
3450 |
306.23 |
| Mar 23 2023 |
2666 |
306.23 |
| Mar 23 2023 |
3427 |
306.23 |
| Mar 16 2023 |
2647 |
306.23 |
| Mar 16 2023 |
3414 |
306.23 |
| Mar 09 2023 |
2634 |
306.23 |
| Mar 09 2023 |
3385 |
306.23 |
| Mar 02 2023 |
2630 |
306.23 |
| Mar 02 2023 |
3382 |
306.23 |
| Feb 23 2023 |
2628 |
306.23 |
| Feb 23 2023 |
3379 |
306.23 |
| Feb 16 2023 |
2607 |
306.23 |
| Feb 16 2023 |
3342 |
306.23 |
| Feb 09 2023 |
2601 |
306.23 |
| Feb 09 2023 |
3338 |
306.23 |
| Feb 02 2023 |
2591 |
306.23 |
| Feb 02 2023 |
3329 |
306.23 |
| Jan 26 2023 |
2581 |
306.23 |
| Jan 26 2023 |
3324 |
306.23 |
| Jan 19 2023 |
2570 |
306.23 |
| Jan 19 2023 |
3316 |
306.23 |
| Jan 12 2023 |
2570 |
306.23 |
| Jan 12 2023 |
3316 |
306.23 |
| Jan 05 2023 |
2570 |
306.23 |
| Jan 05 2023 |
3316 |
306.23 |
| Dec 29 2022 |
2569 |
306.23 |
| Dec 29 2022 |
3315 |
306.23 |
| Dec 22 2022 |
2569 |
306.23 |
| Dec 22 2022 |
3315 |
306.23 |
| Dec 15 2022 |
2568 |
306.23 |
| Dec 15 2022 |
3317 |
306.23 |
| Dec 08 2022 |
2565 |
306.23 |
| Dec 08 2022 |
3314 |
306.23 |
| Dec 01 2022 |
2565 |
306.23 |
| Dec 01 2022 |
3314 |
306.23 |
| Nov 24 2022 |
2565 |
306.23 |
| Nov 24 2022 |
3314 |
306.23 |
| Nov 17 2022 |
2563 |
306.23 |
| Nov 17 2022 |
3315 |
306.23 |
| Nov 10 2022 |
2563 |
306.23 |
| Nov 10 2022 |
3316 |
306.23 |
| Nov 03 2022 |
2558 |
306.23 |
| Nov 03 2022 |
3313 |
306.23 |
| Oct 27 2022 |
2551 |
306.23 |
| Oct 27 2022 |
3308 |
306.23 |
| Oct 20 2022 |
2551 |
306.23 |
| Oct 20 2022 |
3310 |
306.23 |
| Oct 13 2022 |
2551 |
306.23 |
| Oct 13 2022 |
3309 |
306.23 |
| Oct 06 2022 |
2551 |
306.23 |
| Oct 06 2022 |
3309 |
306.23 |
| Sep 29 2022 |
2555 |
306.23 |
| Sep 29 2022 |
3312 |
306.23 |
| Sep 22 2022 |
2554 |
306.23 |
| Sep 22 2022 |
3312 |
306.23 |
| Sep 15 2022 |
2551 |
306.23 |
| Sep 15 2022 |
3312 |
306.23 |
| Sep 08 2022 |
2535 |
306.23 |
| Sep 08 2022 |
3299 |
306.23 |
| Sep 01 2022 |
2500 |
306.23 |
| Sep 01 2022 |
3262 |
306.23 |
| Aug 25 2022 |
2484 |
306.23 |
| Aug 25 2022 |
3239 |
306.23 |
| Aug 18 2022 |
2480 |
306.23 |
| Aug 18 2022 |
3227 |
306.23 |
| Aug 11 2022 |
2463 |
306.23 |
| Aug 11 2022 |
3202 |
306.23 |
| Aug 04 2022 |
2460 |
306.23 |
| Aug 04 2022 |
3186 |
306.23 |
| Jul 28 2022 |
2407 |
306.23 |
| Jul 28 2022 |
3154 |
306.23 |
| Jul 21 2022 |
2354 |
306.23 |
| Jul 21 2022 |
3108 |
306.23 |
| Jul 14 2022 |
2349 |
306.23 |
| Jul 14 2022 |
3100 |
306.23 |
| Jul 07 2022 |
2328 |
306.23 |
| Jul 07 2022 |
3087 |
306.23 |
| Jun 30 2022 |
2311 |
306.23 |
| Jun 30 2022 |
3066 |
306.23 |
| Jun 23 2022 |
2289 |
306.23 |
| Jun 23 2022 |
3048 |
306.23 |
| Jun 16 2022 |
2209 |
306.23 |
| Jun 16 2022 |
2972 |
306.23 |
| Jun 09 2022 |
2200 |
306.23 |
| Jun 09 2022 |
2907 |
306.23 |
| Jun 02 2022 |
2121 |
306.23 |
| Jun 02 2022 |
2858 |
306.23 |
| May 26 2022 |
2083 |
306.23 |
| May 26 2022 |
2775 |
306.23 |
| May 19 2022 |
2038 |
306.23 |
| May 19 2022 |
2749 |
306.23 |
| May 12 2022 |
2029 |
306.23 |
| May 12 2022 |
2725 |
306.23 |
| May 05 2022 |
1976 |
306.23 |
| May 05 2022 |
2661 |
306.23 |
| Apr 28 2022 |
1850 |
301.42 |
| Apr 28 2022 |
2489 |
301.42 |
| Apr 21 2022 |
1772 |
301.42 |
| Apr 21 2022 |
2414 |
301.42 |
| Apr 14 2022 |
1752 |
301.42 |
| Apr 14 2022 |
2369 |
301.42 |
| Apr 07 2022 |
1729 |
301.42 |
| Apr 07 2022 |
2337 |
301.42 |
| Mar 31 2022 |
1723 |
301.42 |
| Mar 31 2022 |
2329 |
301.42 |
| Mar 24 2022 |
1687 |
301.42 |
| Mar 24 2022 |
2301 |
301.42 |
| Mar 17 2022 |
1673 |
301.42 |
| Mar 17 2022 |
2293 |
301.42 |
| Mar 10 2022 |
1662 |
301.42 |
| Mar 10 2022 |
2259 |
301.42 |
| Mar 03 2022 |
1658 |
301.42 |
| Mar 03 2022 |
2246 |
301.42 |
| Feb 24 2022 |
1633 |
301.42 |
| Feb 24 2022 |
2191 |
301.42 |
| Feb 17 2022 |
1529 |
301.42 |
| Feb 17 2022 |
2066 |
301.42 |
| Feb 10 2022 |
1536 |
301.42 |
| Feb 10 2022 |
2074 |
301.42 |
| Feb 03 2022 |
1542 |
301.42 |
| Feb 03 2022 |
2078 |
301.42 |
| Jan 27 2022 |
1540 |
301.42 |
| Jan 27 2022 |
2079 |
301.42 |
| Jan 20 2022 |
1543 |
301.42 |
| Jan 20 2022 |
2078 |
301.42 |
| Jan 13 2022 |
1542 |
301.42 |
| Jan 13 2022 |
2080 |
301.42 |
| Jan 06 2022 |
1542 |
301.42 |
| Jan 06 2022 |
2080 |
301.42 |
| Dec 30 2021 |
1543 |
301.42 |
| Dec 30 2021 |
2081 |
301.42 |
| Dec 23 2021 |
1543 |
301.42 |
| Dec 23 2021 |
2081 |
301.42 |
| Dec 16 2021 |
1543 |
301.42 |
| Dec 16 2021 |
2081 |
301.42 |
| Dec 09 2021 |
1543 |
301.42 |
| Dec 09 2021 |
2081 |
301.42 |
| Dec 02 2021 |
1543 |
301.42 |
| Dec 02 2021 |
2081 |
301.42 |
| Nov 25 2021 |
1543 |
301.42 |
| Nov 25 2021 |
2081 |
301.42 |
| Nov 18 2021 |
1543 |
301.42 |
| Nov 18 2021 |
2081 |
301.42 |
| Nov 11 2021 |
1543 |
301.42 |
| Nov 11 2021 |
2081 |
301.42 |
| Nov 04 2021 |
1543 |
301.42 |
| Nov 04 2021 |
2093 |
301.42 |
| Oct 28 2021 |
1543 |
301.42 |
| Oct 28 2021 |
2093 |
301.42 |
| Oct 21 2021 |
1543 |
301.42 |
| Oct 21 2021 |
2093 |
301.42 |
| Oct 14 2021 |
1543 |
301.42 |
| Oct 14 2021 |
2094 |
301.42 |
| Oct 07 2021 |
1544 |
301.42 |
| Oct 07 2021 |
2094 |
301.42 |
| Sep 30 2021 |
1527 |
301.42 |
| Sep 30 2021 |
2061 |
301.42 |
| Sep 23 2021 |
1485 |
301.42 |
| Sep 23 2021 |
2019 |
301.42 |
| Sep 16 2021 |
1468 |
301.42 |
| Sep 16 2021 |
1964 |
301.42 |
| Sep 09 2021 |
1453 |
301.42 |
| Sep 09 2021 |
1952 |
301.42 |
| Sep 02 2021 |
1380 |
301.42 |
| Sep 02 2021 |
1852 |
301.42 |
| Aug 26 2021 |
1343 |
301.42 |
| Aug 26 2021 |
1790 |
301.42 |
| Aug 19 2021 |
847 |
325.23 |
| Aug 19 2021 |
941 |
325.23 |
| Aug 12 2021 |
478 |
292.22 |
| Aug 12 2021 |
553 |
292.22 |
| Aug 05 2021 |
465 |
292.22 |
| Aug 05 2021 |
523 |
292.22 |
| Jul 29 2021 |
971 |
341.2 |
| Jul 29 2021 |
1155 |
341.2 |
| Jul 22 2021 |
3676 |
439.15 |
| Jul 22 2021 |
4780 |
439.15 |
| Jul 15 2021 |
6875 |
488.89 |
| Jul 15 2021 |
3615 |
439.15 |
| Jul 15 2021 |
6267 |
464.02 |
| Jul 08 2021 |
6893 |
488.89 |
| Jul 08 2021 |
3580 |
439.15 |
| Jul 08 2021 |
6227 |
464.02 |
| Jul 01 2021 |
6960 |
488.89 |
| Jul 01 2021 |
3529 |
439.15 |
| Jul 01 2021 |
6190 |
464.02 |
| Jun 24 2021 |
6985 |
488.89 |
| Jun 24 2021 |
3498 |
439.15 |
| Jun 24 2021 |
6134 |
464.02 |
| Jun 17 2021 |
6938 |
488.89 |
| Jun 17 2021 |
3335 |
439.15 |
| Jun 17 2021 |
6012 |
464.02 |
| Jun 10 2021 |
6856 |
488.89 |
| Jun 10 2021 |
3275 |
439.15 |
| Jun 10 2021 |
5728 |
464.02 |
| Jun 03 2021 |
5525 |
464.02 |
| May 27 2021 |
6787 |
488.89 |
| May 27 2021 |
3258 |
439.15 |
| May 27 2021 |
5574 |
464.02 |
| May 07 2021 |
13751 |
457.15 |
| Jan 01 2021 |
2962 |
330.62 |
| Dec 01 2020 |
2893 |
330.62 |
| Nov 01 2020 |
2944 |
330.62 |
| Oct 01 2020 |
2961 |
330.62 |
| Sep 01 2020 |
3107 |
330.62 |
| Aug 01 2020 |
3253 |
330.62 |
| Jul 31 2020 |
3947 |
439.15 |
| Jul 31 2020 |
5870 |
439.15 |
| Jul 24 2020 |
4285 |
439.15 |
| Jul 24 2020 |
6279 |
439.15 |
| Jul 17 2020 |
4659 |
439.15 |
| Jul 17 2020 |
6984 |
488.89 |
| Jul 17 2020 |
8585 |
464.02 |
| Jul 10 2020 |
7303 |
488.89 |
| Jul 10 2020 |
5029 |
439.15 |
| Jul 10 2020 |
9069 |
464.02 |
| Jul 03 2020 |
5074 |
439.15 |
| Jul 03 2020 |
7494 |
488.89 |
| Jul 03 2020 |
9187 |
464.02 |
| Jul 01 2020 |
3342 |
330.62 |
| Jun 26 2020 |
5437 |
439.15 |
| Jun 26 2020 |
7811 |
488.89 |
| Jun 26 2020 |
9670 |
464.02 |
| Jun 19 2020 |
5612 |
439.15 |
| Jun 19 2020 |
8018 |
488.89 |
| Jun 19 2020 |
10040 |
464.02 |
| Jun 12 2020 |
5805 |
439.15 |
| Jun 12 2020 |
8418 |
488.89 |
| Jun 12 2020 |
10373 |
464.02 |
| Jun 05 2020 |
6042 |
439.15 |
| Jun 05 2020 |
8600 |
488.89 |
| Jun 05 2020 |
10703 |
464.02 |
| May 29 2020 |
6284 |
439.15 |
| May 29 2020 |
8873 |
488.89 |
| May 29 2020 |
11030 |
464.02 |
| May 22 2020 |
9162 |
488.89 |
| May 22 2020 |
6539 |
439.15 |
| May 22 2020 |
11387 |
464.02 |
| May 15 2020 |
7481 |
449.66 |
| May 15 2020 |
9625 |
488.89 |
| May 15 2020 |
11645 |
462.74 |
| May 08 2020 |
7432 |
446.57 |
| May 08 2020 |
9857 |
488.89 |
| May 08 2020 |
11272 |
457.15 |
| May 01 2020 |
10365 |
488.89 |
| May 01 2020 |
7805 |
446.57 |
| May 01 2020 |
11860 |
457.15 |
| Apr 24 2020 |
8078 |
446.57 |
| Apr 24 2020 |
10804 |
488.89 |
| Apr 24 2020 |
11048 |
444.09 |
| Apr 17 2020 |
11181 |
488.89 |
| Apr 17 2020 |
8123 |
446.57 |
| Apr 17 2020 |
11293 |
444.09 |
| Apr 10 2020 |
11513 |
488.89 |
| Apr 10 2020 |
8240 |
445.96 |
| Apr 10 2020 |
10418 |
435.14 |
| Apr 03 2020 |
9060 |
452.46 |
| Apr 03 2020 |
11963 |
488.89 |
| Apr 03 2020 |
10714 |
435.14 |
| Apr 01 2020 |
3607 |
330.62 |
| Mar 27 2020 |
9241 |
452.46 |
| Mar 27 2020 |
12387 |
488.89 |
| Mar 27 2020 |
11024 |
435.14 |
| Mar 20 2020 |
9394 |
452.46 |
| Mar 20 2020 |
12630 |
488.89 |
| Mar 20 2020 |
11161 |
435.14 |
| Mar 13 2020 |
12853 |
488.89 |
| Mar 13 2020 |
9468 |
452.46 |
| Mar 13 2020 |
11316 |
435.14 |
| Mar 06 2020 |
9532 |
452.46 |
| Mar 06 2020 |
13066 |
488.89 |
| Mar 06 2020 |
11408 |
435.14 |
| Mar 01 2020 |
3668 |
330.62 |
| Feb 28 2020 |
9522 |
452.46 |
| Feb 28 2020 |
13092 |
488.89 |
| Feb 28 2020 |
11455 |
435.14 |
| Feb 21 2020 |
12909 |
488.89 |
| Feb 21 2020 |
9387 |
452.46 |
| Feb 21 2020 |
11330 |
435.14 |
| Feb 14 2020 |
9434 |
452.46 |
| Feb 14 2020 |
12945 |
488.89 |
| Feb 14 2020 |
11360 |
435.14 |
| Feb 07 2020 |
9364 |
452.46 |
| Feb 07 2020 |
12895 |
488.89 |
| Feb 07 2020 |
11267 |
435.14 |
| Feb 01 2020 |
3655 |
330.62 |
| Jan 31 2020 |
9382 |
452.46 |
| Jan 31 2020 |
12973 |
488.89 |
| Jan 31 2020 |
11294 |
435.14 |
| Jan 24 2020 |
12992 |
488.89 |
| Jan 24 2020 |
9399 |
452.46 |
| Jan 24 2020 |
11289 |
435.14 |
| Jan 17 2020 |
9335 |
452.46 |
| Jan 17 2020 |
13004 |
488.89 |
| Jan 17 2020 |
11232 |
435.14 |
| Jan 10 2020 |
9335 |
452.46 |
| Jan 10 2020 |
13004 |
488.89 |
| Jan 10 2020 |
11234 |
435.14 |
| Jan 03 2020 |
9340 |
452.46 |
| Jan 03 2020 |
13006 |
488.89 |
| Jan 03 2020 |
11243 |
435.14 |
| Jan 01 2020 |
3663 |
330.62 |
| Dec 27 2019 |
9334 |
452.46 |
| Dec 27 2019 |
13006 |
488.89 |
| Dec 27 2019 |
11241 |
435.14 |
| Dec 20 2019 |
9334 |
452.46 |
| Dec 20 2019 |
13006 |
488.89 |
| Dec 20 2019 |
11241 |
435.14 |
| Dec 13 2019 |
9335 |
452.46 |
| Dec 13 2019 |
13007 |
488.89 |
| Dec 13 2019 |
11242 |
435.14 |
| Dec 06 2019 |
13007 |
488.89 |
| Dec 06 2019 |
9324 |
452.46 |
| Dec 06 2019 |
11231 |
435.14 |
| Dec 01 2019 |
3662 |
330.62 |
| Nov 29 2019 |
9303 |
452.46 |
| Nov 29 2019 |
13007 |
488.89 |
| Nov 29 2019 |
11229 |
435.14 |
| Nov 22 2019 |
9303 |
452.46 |
| Nov 22 2019 |
13007 |
488.89 |
| Nov 22 2019 |
11229 |
435.14 |
| Nov 15 2019 |
13007 |
488.89 |
| Nov 15 2019 |
9304 |
452.46 |
| Nov 15 2019 |
11234 |
435.14 |
| Nov 08 2019 |
9309 |
452.46 |
| Nov 08 2019 |
12961 |
488.89 |
| Nov 08 2019 |
11193 |
435.14 |
| Nov 01 2019 |
3303 |
330.62 |
| Nov 01 2019 |
12708 |
488.89 |
| Nov 01 2019 |
9305 |
452.46 |
| Nov 01 2019 |
11044 |
435.14 |
| Oct 25 2019 |
12708 |
488.89 |
| Oct 25 2019 |
9322 |
452.46 |
| Oct 25 2019 |
11059 |
435.14 |
| Oct 18 2019 |
9322 |
452.46 |
| Oct 18 2019 |
12763 |
488.89 |
| Oct 18 2019 |
11076 |
435.14 |
| Oct 11 2019 |
9324 |
452.46 |
| Oct 11 2019 |
12717 |
488.89 |
| Oct 11 2019 |
11071 |
435.14 |
| Oct 04 2019 |
9338 |
452.46 |
| Oct 04 2019 |
12690 |
488.89 |
| Oct 04 2019 |
11060 |
435.14 |
| Oct 01 2019 |
3311 |
330.62 |
| Sep 27 2019 |
12694 |
488.89 |
| Sep 27 2019 |
9338 |
452.46 |
| Sep 27 2019 |
11171 |
435.14 |
| Sep 20 2019 |
9344 |
452.46 |
| Sep 20 2019 |
12652 |
488.89 |
| Sep 20 2019 |
11170 |
435.14 |
| Sep 13 2019 |
9306 |
452.46 |
| Sep 13 2019 |
12735 |
488.89 |
| Sep 13 2019 |
11175 |
435.14 |
| Sep 06 2019 |
12967 |
488.89 |
| Sep 06 2019 |
9319 |
452.46 |
| Sep 06 2019 |
11361 |
435.14 |
| Sep 01 2019 |
3304 |
330.62 |
| Aug 30 2019 |
9428 |
452.46 |
| Aug 30 2019 |
13037 |
488.89 |
| Aug 30 2019 |
11437 |
435.14 |
| Aug 23 2019 |
9502 |
452.46 |
| Aug 23 2019 |
13211 |
488.89 |
| Aug 23 2019 |
11566 |
435.14 |
| Aug 16 2019 |
9515 |
452.46 |
| Aug 16 2019 |
13125 |
488.89 |
| Aug 16 2019 |
11533 |
435.14 |
| Aug 09 2019 |
13191 |
488.89 |
| Aug 09 2019 |
9537 |
452.46 |
| Aug 09 2019 |
11561 |
435.14 |
| Aug 02 2019 |
8421 |
440.39 |
| Aug 02 2019 |
13323 |
488.89 |
| Aug 02 2019 |
10007 |
423.08 |
| Aug 01 2019 |
3343 |
330.62 |
| Jul 26 2019 |
8478 |
440.39 |
| Jul 26 2019 |
13300 |
488.89 |
| Jul 26 2019 |
10094 |
423.08 |
| Jul 19 2019 |
7510 |
430.63 |
| Jul 19 2019 |
9341 |
416.97 |
| Jul 12 2019 |
7668 |
430.63 |
| Jul 12 2019 |
9490 |
416.97 |
| Jul 05 2019 |
7960 |
430.63 |
| Jul 05 2019 |
9755 |
416.97 |
| Jul 01 2019 |
3362 |
330.62 |
| Jun 28 2019 |
8073 |
430.63 |
| Jun 28 2019 |
9900 |
416.97 |
| Jun 21 2019 |
6320 |
412.96 |
| Jun 21 2019 |
8084 |
403.25 |
| Jun 14 2019 |
6414 |
412.96 |
| Jun 14 2019 |
8114 |
403.25 |
| Jun 07 2019 |
6547 |
412.96 |
| Jun 07 2019 |
881 |
318.42 |
| Jun 07 2019 |
5573 |
380.83 |
| Jun 01 2019 |
3366 |
330.62 |
| May 31 2019 |
875 |
318.42 |
| May 31 2019 |
6508 |
412.96 |
| May 31 2019 |
5593 |
380.83 |
| May 24 2019 |
6596 |
412.96 |
| May 24 2019 |
887 |
318.42 |
| May 24 2019 |
5634 |
380.83 |
| May 17 2019 |
891 |
318.42 |
| May 17 2019 |
6650 |
412.96 |
| May 17 2019 |
5686 |
380.83 |
| May 10 2019 |
896 |
318.42 |
| May 10 2019 |
4959 |
394.52 |
| May 10 2019 |
4105 |
364.55 |
| May 03 2019 |
5002 |
394.52 |
| May 03 2019 |
911 |
318.42 |
| May 03 2019 |
4119 |
364.55 |
| May 01 2019 |
3226 |
330.62 |
| Apr 26 2019 |
4568 |
388.25 |
| Apr 26 2019 |
925 |
318.42 |
| Apr 26 2019 |
4259 |
366.01 |
| Apr 19 2019 |
3472 |
371.99 |
| Apr 19 2019 |
867 |
318.42 |
| Apr 19 2019 |
4211 |
366.01 |
| Apr 18 2019 |
871 |
318.42 |
| Apr 18 2019 |
3478 |
371.99 |
| Apr 12 2019 |
3551 |
371.99 |
| Apr 12 2019 |
868 |
318.42 |
| Apr 12 2019 |
3438 |
355.84 |
| Apr 05 2019 |
3478 |
371.99 |
| Apr 05 2019 |
826 |
318.42 |
| Apr 05 2019 |
3342 |
355.84 |
| Apr 01 2019 |
3239 |
330.62 |
| Mar 29 2019 |
3420 |
371.99 |
| Mar 29 2019 |
830 |
318.42 |
| Mar 29 2019 |
3342 |
355.84 |
| Mar 22 2019 |
825 |
318.42 |
| Mar 22 2019 |
3418 |
371.99 |
| Mar 22 2019 |
3329 |
355.84 |
| Mar 15 2019 |
3399 |
371.99 |
| Mar 15 2019 |
853 |
318.42 |
| Mar 15 2019 |
3364 |
355.84 |
| Mar 08 2019 |
3376 |
371.99 |
| Mar 08 2019 |
831 |
318.42 |
| Mar 08 2019 |
3326 |
355.84 |
| Mar 01 2019 |
3207 |
330.62 |
| Mar 01 2019 |
3384 |
371.99 |
| Mar 01 2019 |
844 |
318.42 |
| Mar 01 2019 |
3342 |
355.84 |
| Feb 22 2019 |
860 |
318.42 |
| Feb 22 2019 |
3398 |
371.99 |
| Feb 22 2019 |
3347 |
355.84 |
| Feb 15 2019 |
3385 |
371.99 |
| Feb 15 2019 |
873 |
318.42 |
| Feb 15 2019 |
3352 |
355.84 |
| Feb 08 2019 |
3380 |
371.99 |
| Feb 08 2019 |
876 |
318.42 |
| Feb 08 2019 |
3346 |
355.84 |
| Feb 01 2019 |
3175 |
330.62 |
| Feb 01 2019 |
3393 |
371.99 |
| Feb 01 2019 |
874 |
318.42 |
| Feb 01 2019 |
3351 |
355.84 |
| Jan 25 2019 |
3393 |
371.99 |
| Jan 25 2019 |
874 |
318.42 |
| Jan 25 2019 |
3360 |
355.84 |
| Jan 18 2019 |
3407 |
371.99 |
| Jan 18 2019 |
876 |
318.42 |
| Jan 18 2019 |
3367 |
355.84 |
| Jan 11 2019 |
3407 |
371.99 |
| Jan 11 2019 |
876 |
318.42 |
| Jan 11 2019 |
3368 |
355.84 |
| Jan 04 2019 |
876 |
318.42 |
| Jan 04 2019 |
3415 |
371.99 |
| Jan 04 2019 |
3370 |
355.84 |
| Dec 28 2018 |
3415 |
371.99 |
| Dec 28 2018 |
876 |
318.42 |
| Dec 28 2018 |
3370 |
355.84 |
| Dec 21 2018 |
3415 |
371.99 |
| Dec 21 2018 |
876 |
318.42 |
| Dec 21 2018 |
3370 |
355.84 |
| Dec 14 2018 |
876 |
318.42 |
| Dec 14 2018 |
3415 |
371.99 |
| Dec 14 2018 |
3370 |
355.84 |
| Dec 07 2018 |
3412 |
371.99 |
| Dec 07 2018 |
876 |
318.42 |
| Dec 07 2018 |
3370 |
355.84 |
| Nov 30 2018 |
876 |
318.42 |
| Nov 30 2018 |
3412 |
371.99 |
| Nov 30 2018 |
3370 |
355.84 |
| Nov 23 2018 |
876 |
318.42 |
| Nov 23 2018 |
3412 |
371.99 |
| Nov 23 2018 |
3370 |
355.84 |
| Nov 16 2018 |
3412 |
371.99 |
| Nov 16 2018 |
876 |
318.42 |
| Nov 16 2018 |
3370 |
355.84 |
| Nov 09 2018 |
3412 |
371.99 |
| Nov 09 2018 |
876 |
318.42 |
| Nov 09 2018 |
3370 |
355.84 |
| Nov 02 2018 |
3412 |
371.99 |
| Nov 02 2018 |
876 |
318.42 |
| Nov 02 2018 |
3362 |
355.84 |
| Oct 26 2018 |
876 |
318.42 |
| Oct 26 2018 |
3412 |
371.99 |
| Oct 26 2018 |
3363 |
355.84 |
| Oct 19 2018 |
3412 |
371.99 |
| Oct 19 2018 |
877 |
318.42 |
| Oct 19 2018 |
3366 |
355.84 |
| Oct 12 2018 |
3402 |
371.99 |
| Oct 12 2018 |
872 |
318.42 |
| Oct 12 2018 |
3361 |
355.84 |
| Oct 05 2018 |
870 |
318.42 |
| Oct 05 2018 |
3398 |
371.99 |
| Oct 05 2018 |
3373 |
355.84 |
| Sep 28 2018 |
3403 |
371.99 |
| Sep 28 2018 |
856 |
318.42 |
| Sep 28 2018 |
3341 |
355.84 |
| Sep 21 2018 |
3391 |
371.99 |
| Sep 21 2018 |
852 |
318.42 |
| Sep 21 2018 |
3344 |
355.84 |
| Sep 14 2018 |
3415 |
371.99 |
| Sep 14 2018 |
852 |
318.42 |
| Sep 14 2018 |
3354 |
355.84 |
| Sep 07 2018 |
862 |
318.42 |
| Sep 07 2018 |
3457 |
371.99 |
| Sep 07 2018 |
3428 |
355.84 |
| Aug 31 2018 |
872 |
318.42 |
| Aug 31 2018 |
3510 |
371.99 |
| Aug 31 2018 |
3459 |
355.84 |
| Aug 24 2018 |
836 |
318.42 |
| Aug 24 2018 |
3473 |
371.99 |
| Aug 24 2018 |
3429 |
355.84 |
| Aug 17 2018 |
3507 |
371.99 |
| Aug 17 2018 |
843 |
318.42 |
| Aug 17 2018 |
3449 |
355.84 |
| Aug 10 2018 |
3515 |
371.99 |
| Aug 10 2018 |
917 |
318.42 |
| Aug 10 2018 |
3527 |
355.84 |
| Aug 03 2018 |
4156 |
380.6 |
| Aug 03 2018 |
938 |
318.42 |
| Aug 03 2018 |
3872 |
359.91 |
| Jul 27 2018 |
4143 |
380.6 |
| Jul 27 2018 |
940 |
318.42 |
| Jul 27 2018 |
3880 |
359.91 |
| Jul 20 2018 |
4019 |
377.42 |
| Jul 20 2018 |
946 |
318.42 |
| Jul 20 2018 |
3953 |
359.91 |
| Jul 13 2018 |
988 |
318.42 |
| Jul 13 2018 |
3873 |
377.42 |
| Jul 13 2018 |
3825 |
359.91 |
| Jul 06 2018 |
3738 |
377.42 |
| Jul 06 2018 |
823 |
318.42 |
| Jul 06 2018 |
3611 |
359.91 |
| Jun 29 2018 |
828 |
318.42 |
| Jun 29 2018 |
3776 |
377.42 |
| Jun 29 2018 |
3638 |
359.91 |
| Jun 22 2018 |
4495 |
384.71 |
| Jun 22 2018 |
854 |
318.42 |
| Jun 22 2018 |
4089 |
364.02 |
| Jun 15 2018 |
4524 |
384.71 |
| Jun 15 2018 |
6112 |
384.71 |
| Jun 08 2018 |
4605 |
384.71 |
| Jun 08 2018 |
6193 |
384.71 |
| Jun 01 2018 |
4638 |
384.71 |
| Jun 01 2018 |
6451 |
384.71 |
| May 25 2018 |
4753 |
384.71 |
| May 25 2018 |
6550 |
384.71 |
| May 18 2018 |
6185 |
401.01 |
| May 18 2018 |
8432 |
401.01 |
| May 11 2018 |
6133 |
401.01 |
| May 11 2018 |
8481 |
401.01 |
| May 04 2018 |
5824 |
395.8 |
| May 04 2018 |
8003 |
395.8 |
| Apr 27 2018 |
6150 |
399.4 |
| Apr 27 2018 |
8434 |
399.4 |
| Apr 20 2018 |
7394 |
412.31 |
| Apr 20 2018 |
10057 |
412.31 |
| Apr 13 2018 |
7395 |
412.31 |
| Apr 13 2018 |
10056 |
412.31 |
| Apr 06 2018 |
7224 |
410.76 |
| Apr 06 2018 |
9955 |
410.76 |
| Mar 30 2018 |
7286 |
410.76 |
| Mar 30 2018 |
10144 |
410.76 |
| Mar 23 2018 |
7315 |
410.76 |
| Mar 23 2018 |
10228 |
410.76 |
| Mar 16 2018 |
7318 |
410.76 |
| Mar 16 2018 |
10202 |
410.76 |
| Mar 09 2018 |
7267 |
410.76 |
| Mar 09 2018 |
10223 |
410.76 |
| Mar 02 2018 |
7323 |
410.76 |
| Mar 02 2018 |
10407 |
410.76 |
| Feb 23 2018 |
7386 |
410.76 |
| Feb 23 2018 |
10486 |
410.76 |
| Feb 16 2018 |
7394 |
410.76 |
| Feb 16 2018 |
10516 |
410.76 |
| Feb 09 2018 |
7414 |
410.76 |
| Feb 09 2018 |
10436 |
410.76 |
| Feb 02 2018 |
7397 |
410.76 |
| Feb 02 2018 |
10424 |
410.76 |
| Jan 26 2018 |
7417 |
410.76 |
| Jan 26 2018 |
10450 |
410.76 |
| Jan 19 2018 |
7417 |
410.76 |
| Jan 19 2018 |
10460 |
410.76 |
| Jan 12 2018 |
7413 |
410.76 |
| Jan 12 2018 |
10465 |
410.76 |
| Jan 05 2018 |
7432 |
410.76 |
| Jan 05 2018 |
10480 |
410.76 |
| Dec 29 2017 |
7432 |
410.76 |
| Dec 29 2017 |
10480 |
410.76 |
| Dec 22 2017 |
7433 |
410.76 |
| Dec 22 2017 |
10481 |
410.76 |
| Dec 15 2017 |
7428 |
410.76 |
| Dec 15 2017 |
10477 |
410.76 |
| Dec 08 2017 |
7428 |
410.76 |
| Dec 08 2017 |
10477 |
410.76 |
| Dec 01 2017 |
7428 |
410.76 |
| Dec 01 2017 |
10477 |
410.76 |
| Nov 24 2017 |
7428 |
410.76 |
| Nov 24 2017 |
10477 |
410.76 |
| Nov 17 2017 |
7428 |
410.76 |
| Nov 17 2017 |
10477 |
410.76 |
| Nov 10 2017 |
7428 |
410.76 |
| Nov 10 2017 |
10480 |
410.76 |
| Nov 03 2017 |
7429 |
410.76 |
| Nov 03 2017 |
10481 |
410.76 |
| Oct 27 2017 |
7429 |
410.76 |
| Oct 27 2017 |
10525 |
410.76 |
| Oct 20 2017 |
7450 |
410.76 |
| Oct 20 2017 |
10495 |
410.76 |
| Oct 13 2017 |
7450 |
410.76 |
| Oct 13 2017 |
10514 |
410.76 |
| Oct 06 2017 |
7443 |
410.76 |
| Oct 06 2017 |
10508 |
410.76 |
| Sep 29 2017 |
7447 |
410.76 |
| Sep 29 2017 |
10434 |
410.76 |
| Sep 22 2017 |
7452 |
410.76 |
| Sep 22 2017 |
10541 |
410.76 |
| Sep 15 2017 |
7513 |
410.76 |
| Sep 15 2017 |
10619 |
410.76 |
| Sep 08 2017 |
7529 |
410.76 |
| Sep 08 2017 |
10733 |
410.76 |
| Sep 01 2017 |
7639 |
410.76 |
| Sep 01 2017 |
10755 |
410.76 |
| Aug 25 2017 |
7653 |
410.76 |
| Aug 25 2017 |
11088 |
410.76 |
| Aug 18 2017 |
7711 |
410.76 |
| Aug 18 2017 |
11175 |
410.76 |
| Aug 11 2017 |
7678 |
410.76 |
| Aug 11 2017 |
11224 |
410.76 |
| Aug 04 2017 |
7791 |
410.76 |
| Aug 04 2017 |
11369 |
410.76 |
| Jul 28 2017 |
7851 |
410.76 |
| Jul 28 2017 |
12079 |
415.5 |
| Jul 21 2017 |
9329 |
424.88 |
| Jul 21 2017 |
13475 |
424.88 |
| Jul 14 2017 |
9415 |
424.88 |
| Jul 14 2017 |
5057 |
376.12 |
| Jul 14 2017 |
10790 |
404.78 |
| Jul 07 2017 |
9434 |
424.88 |
| Jul 07 2017 |
5094 |
376.12 |
| Jul 07 2017 |
10820 |
404.78 |
| Jun 30 2017 |
5117 |
376.12 |
| Jun 30 2017 |
9506 |
424.88 |
| Jun 30 2017 |
10863 |
404.78 |
| Jun 23 2017 |
5248 |
376.12 |
| Jun 23 2017 |
10549 |
424.88 |
| Jun 23 2017 |
10964 |
404.78 |
| Jun 16 2017 |
10613 |
424.88 |
| Jun 16 2017 |
5253 |
376.12 |
| Jun 16 2017 |
10954 |
404.78 |
| Jun 09 2017 |
5106 |
376.12 |
| Jun 09 2017 |
10678 |
424.88 |
| Jun 09 2017 |
10880 |
404.78 |
| Jun 02 2017 |
5323 |
376.12 |
| Jun 02 2017 |
10695 |
424.88 |
| Jun 02 2017 |
11088 |
404.78 |
| May 26 2017 |
10825 |
424.88 |
| May 26 2017 |
5360 |
376.12 |
| May 26 2017 |
11121 |
404.78 |
| May 19 2017 |
9484 |
411.95 |
| May 19 2017 |
5476 |
376.12 |
| May 19 2017 |
11242 |
404.78 |
| May 12 2017 |
5522 |
376.12 |
| May 12 2017 |
8677 |
402.35 |
| May 12 2017 |
9959 |
394.14 |
| May 05 2017 |
8584 |
401.11 |
| May 05 2017 |
3760 |
352.71 |
| May 05 2017 |
6409 |
363.91 |
| Apr 28 2017 |
9144 |
408.37 |
| Apr 28 2017 |
3771 |
352.71 |
| Apr 28 2017 |
6403 |
363.91 |
| Apr 21 2017 |
8616 |
401.26 |
| Apr 21 2017 |
3847 |
352.71 |
| Apr 21 2017 |
6061 |
359.87 |
| Apr 14 2017 |
4847 |
365.03 |
| Apr 14 2017 |
8668 |
401.26 |
| Apr 14 2017 |
6127 |
359.87 |
| Apr 07 2017 |
7886 |
392.41 |
| Apr 07 2017 |
4801 |
365.03 |
| Apr 07 2017 |
5851 |
358.39 |
| Mar 31 2017 |
8117 |
392.41 |
| Mar 31 2017 |
4865 |
365.03 |
| Mar 31 2017 |
5983 |
358.39 |
| Mar 24 2017 |
4778 |
365.03 |
| Mar 24 2017 |
8040 |
392.41 |
| Mar 24 2017 |
5920 |
358.39 |
| Mar 17 2017 |
8121 |
392.41 |
| Mar 17 2017 |
4840 |
365.03 |
| Mar 17 2017 |
5947 |
358.39 |
| Mar 10 2017 |
8222 |
392.41 |
| Mar 10 2017 |
4877 |
365.03 |
| Mar 10 2017 |
5995 |
358.39 |
| Mar 03 2017 |
8163 |
392.41 |
| Mar 03 2017 |
4893 |
365.03 |
| Mar 03 2017 |
6018 |
358.39 |
| Feb 24 2017 |
8117 |
392.41 |
| Feb 24 2017 |
4935 |
365.03 |
| Feb 24 2017 |
6042 |
358.39 |
| Feb 17 2017 |
7961 |
392.41 |
| Feb 17 2017 |
4963 |
365.03 |
| Feb 17 2017 |
6060 |
358.39 |
| Feb 10 2017 |
7992 |
392.41 |
| Feb 10 2017 |
5012 |
365.03 |
| Feb 10 2017 |
6085 |
358.39 |
| Feb 03 2017 |
5027 |
365.03 |
| Feb 03 2017 |
8007 |
392.41 |
| Feb 03 2017 |
6111 |
358.39 |
| Jan 27 2017 |
8016 |
392.41 |
| Jan 27 2017 |
5012 |
365.03 |
| Jan 27 2017 |
6112 |
358.39 |
| Jan 20 2017 |
8008 |
392.41 |
| Jan 20 2017 |
5015 |
365.03 |
| Jan 20 2017 |
6122 |
358.39 |
| Jan 13 2017 |
5018 |
365.03 |
| Jan 13 2017 |
8012 |
392.41 |
| Jan 13 2017 |
6126 |
358.39 |
| Jan 06 2017 |
5018 |
365.03 |
| Jan 06 2017 |
8001 |
392.41 |
| Jan 06 2017 |
6114 |
358.39 |
| Dec 30 2016 |
8005 |
392.41 |
| Dec 30 2016 |
5018 |
365.03 |
| Dec 30 2016 |
6116 |
358.39 |
| Dec 23 2016 |
5018 |
365.03 |
| Dec 23 2016 |
8005 |
392.41 |
| Dec 23 2016 |
6116 |
358.39 |
| Dec 16 2016 |
5018 |
365.03 |
| Dec 16 2016 |
8008 |
392.41 |
| Dec 16 2016 |
6112 |
358.39 |
| Dec 09 2016 |
8009 |
392.41 |
| Dec 09 2016 |
5017 |
365.03 |
| Dec 09 2016 |
6112 |
358.39 |
| Dec 02 2016 |
8009 |
392.41 |
| Dec 02 2016 |
5017 |
365.03 |
| Dec 02 2016 |
6112 |
358.39 |
| Nov 25 2016 |
5017 |
365.03 |
| Nov 25 2016 |
8005 |
392.41 |
| Nov 25 2016 |
6107 |
358.39 |
| Nov 18 2016 |
8005 |
392.41 |
| Nov 18 2016 |
5017 |
365.03 |
| Nov 18 2016 |
6107 |
358.39 |
| Nov 11 2016 |
8005 |
392.41 |
| Nov 11 2016 |
5013 |
365.03 |
| Nov 11 2016 |
6108 |
358.39 |
| Nov 04 2016 |
8005 |
392.41 |
| Nov 04 2016 |
5013 |
365.03 |
| Nov 04 2016 |
6108 |
358.39 |
| Oct 28 2016 |
5024 |
365.03 |
| Oct 28 2016 |
8005 |
392.41 |
| Oct 28 2016 |
6116 |
358.39 |
| Oct 21 2016 |
7996 |
392.41 |
| Oct 21 2016 |
5029 |
365.03 |
| Oct 21 2016 |
6119 |
358.39 |
| Oct 14 2016 |
8022 |
392.41 |
| Oct 14 2016 |
5036 |
365.03 |
| Oct 14 2016 |
6160 |
358.39 |
| Oct 07 2016 |
5036 |
365.03 |
| Oct 07 2016 |
8030 |
392.41 |
| Oct 07 2016 |
6166 |
358.39 |
| Sep 30 2016 |
8043 |
392.41 |
| Sep 30 2016 |
5043 |
365.03 |
| Sep 30 2016 |
6167 |
358.39 |
| Sep 23 2016 |
8045 |
392.41 |
| Sep 23 2016 |
5005 |
365.03 |
| Sep 23 2016 |
6131 |
358.39 |
| Sep 16 2016 |
8094 |
392.41 |
| Sep 16 2016 |
4982 |
365.03 |
| Sep 16 2016 |
6151 |
358.39 |
| Sep 09 2016 |
8175 |
392.41 |
| Sep 09 2016 |
5057 |
365.03 |
| Sep 09 2016 |
6166 |
358.39 |
| Sep 02 2016 |
8298 |
392.41 |
| Sep 02 2016 |
5070 |
365.03 |
| Sep 02 2016 |
6257 |
358.39 |
| Aug 26 2016 |
8341 |
392.41 |
| Aug 26 2016 |
4758 |
365.03 |
| Aug 26 2016 |
5943 |
358.39 |
| Aug 19 2016 |
4777 |
365.03 |
| Aug 19 2016 |
8358 |
392.41 |
| Aug 19 2016 |
5981 |
358.39 |
| Aug 12 2016 |
8475 |
392.41 |
| Aug 12 2016 |
4776 |
365.03 |
| Aug 12 2016 |
6887 |
358.39 |
| Aug 05 2016 |
8491 |
392.41 |
| Aug 05 2016 |
4842 |
365.03 |
| Aug 05 2016 |
7004 |
358.39 |
| Jul 29 2016 |
4732 |
365.03 |
| Jul 29 2016 |
8538 |
392.41 |
| Jul 29 2016 |
7059 |
358.39 |
| Jul 22 2016 |
4556 |
361.33 |
| Jul 22 2016 |
8692 |
392.41 |
| Jul 22 2016 |
7165 |
358.62 |
| Jun 22 2016 |
3998 |
352.26 |
| Jun 22 2016 |
6076 |
363.31 |
| Jun 22 2016 |
5694 |
335.79 |
| Jun 15 2016 |
4097 |
352.26 |
| Jun 15 2016 |
6152 |
363.31 |
| Jun 15 2016 |
5784 |
335.79 |
| Jun 08 2016 |
6234 |
363.31 |
| Jun 08 2016 |
4085 |
352.26 |
| Jun 08 2016 |
5818 |
335.79 |
| Jun 01 2016 |
6293 |
363.31 |
| Jun 01 2016 |
4168 |
352.26 |
| Jun 01 2016 |
6054 |
335.79 |
| May 25 2016 |
6317 |
363.31 |
| May 25 2016 |
4220 |
352.26 |
| May 25 2016 |
6073 |
335.79 |
| May 18 2016 |
2417 |
312.59 |
| May 18 2016 |
6372 |
363.31 |
| May 18 2016 |
2840 |
329.88 |
| May 18 2016 |
6122 |
336.04 |
| May 11 2016 |
2835 |
329.88 |
| May 11 2016 |
6392 |
363.83 |
| May 11 2016 |
2357 |
312.59 |
| May 11 2016 |
5254 |
325.77 |
| May 04 2016 |
2388 |
312.59 |
| May 04 2016 |
6733 |
368.19 |
| May 04 2016 |
2392 |
322.05 |
| May 04 2016 |
3773 |
307.08 |
| Apr 27 2016 |
6898 |
368.19 |
| Apr 27 2016 |
2473 |
312.59 |
| Apr 27 2016 |
2500 |
322.05 |
| Apr 27 2016 |
3846 |
307.08 |
| Apr 20 2016 |
2523 |
322.05 |
| Apr 20 2016 |
2532 |
312.59 |
| Apr 20 2016 |
6999 |
368.69 |
| Apr 20 2016 |
3614 |
302.42 |
| Apr 13 2016 |
6265 |
361.3 |
| Apr 13 2016 |
2554 |
312.59 |
| Apr 13 2016 |
2080 |
311.26 |
| Apr 13 2016 |
3621 |
302.42 |
| Apr 06 2016 |
2221 |
313.11 |
| Apr 06 2016 |
6804 |
367.36 |
| Apr 06 2016 |
2603 |
312.59 |
| Apr 06 2016 |
3651 |
302.42 |
| Mar 30 2016 |
2200 |
313.11 |
| Mar 30 2016 |
5427 |
351.69 |
| Mar 30 2016 |
2562 |
312.59 |
| Mar 30 2016 |
3632 |
302.42 |
| Mar 23 2016 |
2632 |
312.59 |
| Mar 23 2016 |
5458 |
351.69 |
| Mar 23 2016 |
2281 |
313.11 |
| Mar 23 2016 |
3707 |
302.42 |
| Mar 16 2016 |
2625 |
312.59 |
| Mar 16 2016 |
5380 |
351.69 |
| Mar 16 2016 |
2303 |
313.11 |
| Mar 16 2016 |
3675 |
302.42 |
| Mar 09 2016 |
2642 |
312.59 |
| Mar 09 2016 |
5375 |
351.69 |
| Mar 09 2016 |
2339 |
313.11 |
| Mar 09 2016 |
3690 |
302.42 |
| Mar 02 2016 |
2327 |
313.11 |
| Mar 02 2016 |
2648 |
312.59 |
| Mar 02 2016 |
5381 |
351.69 |
| Mar 02 2016 |
3665 |
302.42 |
| Feb 24 2016 |
2629 |
312.59 |
| Feb 24 2016 |
5363 |
351.69 |
| Feb 24 2016 |
2353 |
313.11 |
| Feb 24 2016 |
3663 |
302.42 |
| Feb 17 2016 |
5385 |
351.69 |
| Feb 17 2016 |
2636 |
312.59 |
| Feb 17 2016 |
2393 |
313.11 |
| Feb 17 2016 |
3698 |
302.42 |
| Feb 10 2016 |
2408 |
313.11 |
| Feb 10 2016 |
2651 |
312.59 |
| Feb 10 2016 |
5427 |
351.69 |
| Feb 10 2016 |
3724 |
302.42 |
| Feb 03 2016 |
5443 |
351.69 |
| Feb 03 2016 |
2649 |
312.59 |
| Feb 03 2016 |
2417 |
313.11 |
| Feb 03 2016 |
3733 |
302.42 |
| Jan 27 2016 |
5456 |
351.69 |
| Jan 27 2016 |
2649 |
312.59 |
| Jan 27 2016 |
2431 |
313.11 |
| Jan 27 2016 |
3739 |
302.42 |
| Jan 20 2016 |
5477 |
351.69 |
| Jan 20 2016 |
2650 |
312.59 |
| Jan 20 2016 |
2431 |
313.11 |
| Jan 20 2016 |
3749 |
302.42 |
| Jan 13 2016 |
2430 |
313.11 |
| Jan 13 2016 |
5488 |
351.69 |
| Jan 13 2016 |
2650 |
312.59 |
| Jan 13 2016 |
3755 |
302.42 |
| Jan 06 2016 |
2650 |
312.59 |
| Jan 06 2016 |
5491 |
351.69 |
| Jan 06 2016 |
2430 |
313.11 |
| Jan 06 2016 |
3755 |
302.42 |
| Dec 30 2015 |
5492 |
351.69 |
| Dec 30 2015 |
2652 |
312.59 |
| Dec 30 2015 |
2430 |
313.11 |
| Dec 30 2015 |
3756 |
302.42 |
| Dec 23 2015 |
5492 |
351.69 |
| Dec 23 2015 |
2652 |
312.59 |
| Dec 23 2015 |
2430 |
313.11 |
| Dec 23 2015 |
3756 |
302.42 |
| Dec 16 2015 |
2652 |
312.59 |
| Dec 16 2015 |
5492 |
351.69 |
| Dec 16 2015 |
2430 |
313.11 |
| Dec 16 2015 |
3756 |
302.42 |
| Dec 09 2015 |
2652 |
312.59 |
| Dec 09 2015 |
5495 |
351.69 |
| Dec 09 2015 |
2430 |
313.11 |
| Dec 09 2015 |
3756 |
302.42 |
| Dec 02 2015 |
5496 |
351.69 |
| Dec 02 2015 |
2652 |
312.59 |
| Dec 02 2015 |
2430 |
313.11 |
| Dec 02 2015 |
3756 |
302.42 |
| Nov 25 2015 |
2430 |
313.11 |
| Nov 25 2015 |
5496 |
351.69 |
| Nov 25 2015 |
2652 |
312.59 |
| Nov 25 2015 |
3756 |
302.42 |
| Nov 18 2015 |
2652 |
312.59 |
| Nov 18 2015 |
5496 |
351.69 |
| Nov 18 2015 |
2430 |
313.11 |
| Nov 18 2015 |
3756 |
302.42 |
| Nov 11 2015 |
2652 |
312.59 |
| Nov 11 2015 |
5496 |
351.69 |
| Nov 11 2015 |
2428 |
313.11 |
| Nov 11 2015 |
3756 |
302.42 |
| Nov 04 2015 |
2428 |
313.11 |
| Nov 04 2015 |
2652 |
312.59 |
| Nov 04 2015 |
5496 |
351.69 |
| Nov 04 2015 |
3756 |
302.42 |
| Oct 28 2015 |
5488 |
351.69 |
| Oct 28 2015 |
2652 |
312.59 |
| Oct 28 2015 |
2428 |
313.11 |
| Oct 28 2015 |
3752 |
302.42 |
| Oct 21 2015 |
2424 |
313.11 |
| Oct 21 2015 |
2653 |
312.59 |
| Oct 21 2015 |
5496 |
351.69 |
| Oct 21 2015 |
3757 |
302.42 |
| Oct 14 2015 |
2426 |
313.11 |
| Oct 14 2015 |
5498 |
351.69 |
| Oct 14 2015 |
2653 |
312.59 |
| Oct 14 2015 |
3759 |
302.42 |
| Oct 07 2015 |
5500 |
351.69 |
| Oct 07 2015 |
2653 |
312.59 |
| Oct 07 2015 |
2429 |
313.11 |
| Oct 07 2015 |
3758 |
302.42 |
| Sep 30 2015 |
5502 |
351.69 |
| Sep 30 2015 |
2653 |
312.59 |
| Sep 30 2015 |
2432 |
313.11 |
| Sep 30 2015 |
3755 |
302.42 |
| Sep 23 2015 |
2674 |
312.59 |
| Sep 23 2015 |
5513 |
351.69 |
| Sep 23 2015 |
2439 |
313.11 |
| Sep 23 2015 |
3783 |
302.42 |
| Sep 16 2015 |
2424 |
313.11 |
| Sep 16 2015 |
5525 |
351.69 |
| Sep 16 2015 |
2676 |
312.59 |
| Sep 16 2015 |
3799 |
302.42 |
| Sep 09 2015 |
2674 |
312.59 |
| Sep 09 2015 |
5555 |
351.69 |
| Sep 09 2015 |
2427 |
313.11 |
| Sep 09 2015 |
3777 |
302.42 |
| Sep 02 2015 |
2645 |
312.59 |
| Sep 02 2015 |
5506 |
351.69 |
| Sep 02 2015 |
2453 |
313.11 |
| Sep 02 2015 |
3763 |
302.42 |
| Aug 26 2015 |
2844 |
319.71 |
| Aug 26 2015 |
5631 |
351.69 |
| Aug 26 2015 |
3272 |
326.97 |
| Aug 26 2015 |
3823 |
302.42 |
| Aug 19 2015 |
5643 |
351.69 |
| Aug 19 2015 |
3253 |
326.97 |
| Aug 19 2015 |
2959 |
319.71 |
| Aug 19 2015 |
3886 |
302.42 |
| Aug 12 2015 |
4305 |
334.1 |
| Aug 12 2015 |
3278 |
326.97 |
| Aug 12 2015 |
2930 |
319.71 |
| Aug 12 2015 |
3878 |
302.42 |
| Aug 05 2015 |
4310 |
334.1 |
| Aug 05 2015 |
3290 |
326.97 |
| Aug 05 2015 |
2621 |
313.51 |
| Aug 05 2015 |
3912 |
302.42 |
| Jul 29 2015 |
2626 |
313.51 |
| Jul 29 2015 |
4377 |
334.1 |
| Jul 29 2015 |
3247 |
326.97 |
| Jul 29 2015 |
3948 |
302.42 |
| Jul 22 2015 |
3985 |
328.49 |
| Jul 22 2015 |
3253 |
326.97 |
| Jul 22 2015 |
2628 |
313.51 |
| Jul 22 2015 |
3775 |
300.67 |
| Jul 15 2015 |
4072 |
328.49 |
| Jul 15 2015 |
3350 |
326.97 |
| Jul 15 2015 |
2526 |
308.34 |
| Jul 15 2015 |
3902 |
301.14 |
| Jul 08 2015 |
3416 |
326.97 |
| Jul 08 2015 |
4107 |
328.49 |
| Jul 08 2015 |
2545 |
308.34 |
| Jul 08 2015 |
4005 |
301.14 |
| Jul 01 2015 |
4168 |
328.49 |
| Jul 01 2015 |
3454 |
326.97 |
| Jul 01 2015 |
2582 |
308.34 |
| Jul 01 2015 |
4038 |
301.14 |
| Jun 24 2015 |
3446 |
326.97 |
| Jun 24 2015 |
4226 |
328.49 |
| Jun 24 2015 |
2625 |
308.34 |
| Jun 24 2015 |
4104 |
301.14 |
| Jun 17 2015 |
3496 |
326.97 |
| Jun 17 2015 |
5028 |
338.75 |
| Jun 17 2015 |
2600 |
308.34 |
| Jun 17 2015 |
4644 |
307.05 |
| Jun 10 2015 |
2616 |
308.34 |
| Jun 10 2015 |
3455 |
326.97 |
| Jun 10 2015 |
5060 |
338.75 |
| Jun 10 2015 |
4593 |
307.05 |
| Jun 03 2015 |
5111 |
338.75 |
| Jun 03 2015 |
3452 |
326.97 |
| Jun 03 2015 |
2093 |
296.35 |
| Jun 03 2015 |
4680 |
307.05 |
| May 27 2015 |
3440 |
326.97 |
| May 27 2015 |
5125 |
338.75 |
| May 27 2015 |
2072 |
296.35 |
| May 27 2015 |
4668 |
307.05 |
| May 20 2015 |
2102 |
296.25 |
| May 20 2015 |
2984 |
314.94 |
| May 20 2015 |
5165 |
338.75 |
| May 20 2015 |
6932 |
331.28 |
| May 13 2015 |
5151 |
338.75 |
| May 13 2015 |
2986 |
314.94 |
| May 13 2015 |
2124 |
296.25 |
| May 13 2015 |
7251 |
334.08 |
| May 06 2015 |
2826 |
314.94 |
| May 06 2015 |
2057 |
296.25 |
| May 06 2015 |
4968 |
338.75 |
| May 06 2015 |
7062 |
334.08 |
| Apr 29 2015 |
5059 |
338.75 |
| Apr 29 2015 |
2913 |
314.94 |
| Apr 29 2015 |
2146 |
296.25 |
| Apr 29 2015 |
7146 |
334.08 |
| Apr 22 2015 |
2191 |
296.25 |
| Apr 22 2015 |
5105 |
338.75 |
| Apr 22 2015 |
2928 |
314.94 |
| Apr 22 2015 |
7183 |
334.08 |
| Apr 15 2015 |
2905 |
314.94 |
| Apr 15 2015 |
5109 |
338.75 |
| Apr 15 2015 |
2205 |
296.25 |
| Apr 15 2015 |
6382 |
325.64 |
| Apr 08 2015 |
2426 |
300.25 |
| Apr 08 2015 |
5203 |
338.75 |
| Apr 08 2015 |
2905 |
314.94 |
| Apr 08 2015 |
6872 |
330.19 |
| Apr 01 2015 |
2897 |
314.94 |
| Apr 01 2015 |
5277 |
338.75 |
| Apr 01 2015 |
2494 |
300.25 |
| Apr 01 2015 |
6982 |
330.19 |
| Mar 25 2015 |
5230 |
338.75 |
| Mar 25 2015 |
2400 |
300.25 |
| Mar 25 2015 |
2923 |
314.94 |
| Mar 25 2015 |
6790 |
330.19 |
| Mar 18 2015 |
5201 |
338.75 |
| Mar 18 2015 |
2876 |
314.94 |
| Mar 18 2015 |
2342 |
300.25 |
| Mar 18 2015 |
6712 |
330.19 |
| Mar 11 2015 |
2392 |
300.25 |
| Mar 11 2015 |
5250 |
338.75 |
| Mar 11 2015 |
2954 |
314.94 |
| Mar 11 2015 |
6982 |
330.19 |
| Mar 04 2015 |
2983 |
314.94 |
| Mar 04 2015 |
5342 |
338.75 |
| Mar 04 2015 |
2447 |
300.25 |
| Mar 04 2015 |
7056 |
330.19 |
| Feb 25 2015 |
2472 |
300.25 |
| Feb 25 2015 |
2958 |
314.94 |
| Feb 25 2015 |
5336 |
338.75 |
| Feb 25 2015 |
7076 |
330.19 |
| Feb 18 2015 |
2554 |
300.25 |
| Feb 18 2015 |
2976 |
314.94 |
| Feb 18 2015 |
5379 |
338.75 |
| Feb 18 2015 |
7158 |
330.19 |
| Feb 11 2015 |
2582 |
300.25 |
| Feb 11 2015 |
5380 |
338.75 |
| Feb 11 2015 |
2990 |
314.94 |
| Feb 11 2015 |
7184 |
330.19 |
| Feb 04 2015 |
5393 |
338.75 |
| Feb 04 2015 |
2993 |
314.94 |
| Feb 04 2015 |
2601 |
300.25 |
| Feb 04 2015 |
7198 |
330.19 |
| Jan 28 2015 |
2993 |
314.94 |
| Jan 28 2015 |
5398 |
338.75 |
| Jan 28 2015 |
2595 |
300.25 |
| Jan 28 2015 |
7221 |
330.19 |
| Jan 21 2015 |
2994 |
314.94 |
| Jan 21 2015 |
5410 |
338.75 |
| Jan 21 2015 |
2610 |
300.25 |
| Jan 21 2015 |
7242 |
330.19 |
| Jan 14 2015 |
2612 |
300.25 |
| Jan 14 2015 |
2994 |
314.94 |
| Jan 14 2015 |
5421 |
338.75 |
| Jan 14 2015 |
7251 |
330.19 |
| Jan 07 2015 |
2612 |
300.25 |
| Jan 07 2015 |
5415 |
338.75 |
| Jan 07 2015 |
2994 |
314.94 |
| Jan 07 2015 |
7245 |
330.19 |
| Dec 31 2014 |
5417 |
338.75 |
| Dec 31 2014 |
2612 |
300.25 |
| Dec 31 2014 |
2995 |
314.94 |
| Dec 31 2014 |
7245 |
330.19 |
| Dec 24 2014 |
2612 |
300.25 |
| Dec 24 2014 |
5417 |
338.75 |
| Dec 24 2014 |
2995 |
314.94 |
| Dec 24 2014 |
7245 |
330.19 |
| Dec 17 2014 |
2995 |
314.94 |
| Dec 17 2014 |
5416 |
338.75 |
| Dec 17 2014 |
2612 |
300.25 |
| Dec 17 2014 |
7245 |
330.19 |
| Dec 10 2014 |
2995 |
314.94 |
| Dec 10 2014 |
5416 |
338.75 |
| Dec 10 2014 |
2612 |
300.25 |
| Dec 10 2014 |
7245 |
330.19 |
| Dec 03 2014 |
2996 |
314.94 |
| Dec 03 2014 |
5416 |
338.75 |
| Dec 03 2014 |
2612 |
300.25 |
| Dec 03 2014 |
7245 |
330.19 |
| Nov 26 2014 |
2612 |
300.25 |
| Nov 26 2014 |
5416 |
338.75 |
| Nov 26 2014 |
2996 |
314.94 |
| Nov 26 2014 |
7245 |
330.19 |
| Nov 19 2014 |
2995 |
314.94 |
| Nov 19 2014 |
5416 |
338.75 |
| Nov 19 2014 |
2612 |
300.25 |
| Nov 19 2014 |
7245 |
330.19 |
| Nov 12 2014 |
5416 |
338.75 |
| Nov 12 2014 |
2995 |
314.94 |
| Nov 12 2014 |
2612 |
300.25 |
| Nov 12 2014 |
7245 |
330.19 |
| Nov 05 2014 |
2612 |
300.25 |
| Nov 05 2014 |
2995 |
314.94 |
| Nov 05 2014 |
5416 |
338.75 |
| Nov 05 2014 |
7245 |
330.19 |
| Oct 29 2014 |
2611 |
300.25 |
| Oct 29 2014 |
5416 |
338.75 |
| Oct 29 2014 |
2995 |
314.94 |
| Oct 29 2014 |
7245 |
330.19 |
| Oct 22 2014 |
2994 |
314.94 |
| Oct 22 2014 |
5397 |
338.75 |
| Oct 22 2014 |
2610 |
300.25 |
| Oct 22 2014 |
7255 |
330.19 |
| Oct 15 2014 |
2609 |
300.25 |
| Oct 15 2014 |
5393 |
338.75 |
| Oct 15 2014 |
2994 |
314.94 |
| Oct 15 2014 |
7253 |
330.19 |
| Oct 08 2014 |
2623 |
300.25 |
| Oct 08 2014 |
5388 |
338.75 |
| Oct 08 2014 |
2996 |
314.94 |
| Oct 08 2014 |
7265 |
330.19 |
| Oct 01 2014 |
5398 |
338.75 |
| Oct 01 2014 |
2993 |
314.94 |
| Oct 01 2014 |
2626 |
300.25 |
| Oct 01 2014 |
7271 |
330.19 |
| Sep 24 2014 |
2975 |
314.94 |
| Sep 24 2014 |
5427 |
338.75 |
| Sep 24 2014 |
2627 |
300.25 |
| Sep 24 2014 |
7257 |
330.19 |
| Sep 17 2014 |
2629 |
300.25 |
| Sep 17 2014 |
2970 |
314.94 |
| Sep 17 2014 |
5438 |
338.75 |
| Sep 17 2014 |
7262 |
330.19 |
| Sep 10 2014 |
2964 |
314.94 |
| Sep 10 2014 |
5369 |
338.75 |
| Sep 10 2014 |
2640 |
300.25 |
| Sep 10 2014 |
7259 |
330.19 |
| Sep 03 2014 |
2968 |
314.94 |
| Sep 03 2014 |
5397 |
338.75 |
| Sep 03 2014 |
2640 |
300.25 |
| Sep 03 2014 |
7292 |
330.19 |
| Aug 27 2014 |
5444 |
338.75 |
| Aug 27 2014 |
2020 |
288.52 |
| Aug 27 2014 |
2631 |
300.25 |
| Aug 27 2014 |
4238 |
294.22 |
| Aug 20 2014 |
2636 |
300.25 |
| Aug 20 2014 |
5428 |
338.75 |
| Aug 20 2014 |
2015 |
288.52 |
| Aug 20 2014 |
4247 |
294.22 |
| Aug 13 2014 |
2054 |
288.52 |
| Aug 13 2014 |
2642 |
300.25 |
| Aug 13 2014 |
3833 |
287.76 |
| Aug 06 2014 |
2028 |
288.52 |
| Aug 06 2014 |
2777 |
302.36 |
| Aug 06 2014 |
3687 |
285.6 |
| Jul 30 2014 |
2809 |
302.36 |
| Jul 30 2014 |
2079 |
288.52 |
| Jul 30 2014 |
3746 |
285.6 |
| Jul 23 2014 |
2048 |
288.52 |
| Jul 23 2014 |
2821 |
302.36 |
| Jul 23 2014 |
3765 |
285.6 |
| Jul 16 2014 |
2090 |
288.52 |
| Jul 16 2014 |
2878 |
303.16 |
| Jul 16 2014 |
3739 |
285.6 |
| Jul 09 2014 |
2023 |
288.52 |
| Jul 09 2014 |
2872 |
303.16 |
| Jul 09 2014 |
3744 |
285.6 |
| Jul 02 2014 |
2127 |
288.52 |
| Jul 02 2014 |
2921 |
303.16 |
| Jul 02 2014 |
3825 |
285.6 |
| Jun 25 2014 |
2013 |
288.52 |
| Jun 25 2014 |
2263 |
287.81 |
| Jun 25 2014 |
3769 |
285.6 |
| Jun 18 2014 |
1996 |
288.52 |
| Jun 18 2014 |
2286 |
287.81 |
| Jun 18 2014 |
3814 |
285.6 |
| Jun 11 2014 |
2565 |
294.11 |
| Jun 11 2014 |
2062 |
288.52 |
| Jun 11 2014 |
3957 |
287.67 |
| Jun 04 2014 |
2076 |
288.52 |
| Jun 04 2014 |
2359 |
288.61 |
| Jun 04 2014 |
4018 |
287.67 |
| May 28 2014 |
2080 |
288.52 |
| May 28 2014 |
2397 |
288.61 |
| May 28 2014 |
4052 |
287.67 |
| May 21 2014 |
11435 |
362.82 |
| May 14 2014 |
3985 |
285.73 |
| May 07 2014 |
3984 |
285.73 |
| Apr 30 2014 |
4136 |
285.73 |
| Apr 23 2014 |
4199 |
285.73 |
| Apr 16 2014 |
4195 |
285.73 |
| Apr 09 2014 |
4304 |
285.73 |
| Jul 15 2009 |
978 |
317.73 |
| Jul 15 2009 |
1613 |
317.73 |
| Jul 01 2009 |
790 |
317.73 |
| Jul 01 2009 |
1491 |
317.73 |
| Jun 15 2009 |
814 |
317.73 |
| Jun 15 2009 |
1505 |
317.73 |
| Jun 01 2009 |
757 |
317.73 |
| Jun 01 2009 |
1414 |
317.73 |
| May 15 2009 |
293 |
204.59 |
| May 15 2009 |
245 |
225.61 |
| May 15 2009 |
519 |
220.36 |
| May 01 2009 |
260 |
225.61 |
| May 01 2009 |
275 |
204.59 |
| May 01 2009 |
494 |
220.36 |
| Apr 15 2009 |
289 |
204.59 |
| Apr 15 2009 |
270 |
216.06 |
| Apr 15 2009 |
379 |
202.73 |
| Apr 01 2009 |
242 |
204.5 |
| Apr 01 2009 |
289 |
204.59 |
| Apr 01 2009 |
395 |
204.52 |
| Oct 14 2008 |
271 |
204.59 |
| Oct 14 2008 |
245 |
204.23 |
| Oct 14 2008 |
390 |
204.29 |
| Jul 13 2008 |
317 |
202.82 |
