| Jun 07 2026 |
11662 |
642.15 |
| Jun 02 2026 |
11640 |
642.15 |
| May 26 2026 |
11599 |
642.15 |
| May 19 2026 |
11852 |
642.15 |
| May 12 2026 |
12540 |
642.15 |
| May 05 2026 |
12896 |
642.15 |
| Apr 28 2026 |
13356 |
642.15 |
| Apr 21 2026 |
13482 |
642.15 |
| Apr 14 2026 |
13509 |
642.15 |
| Apr 07 2026 |
13345 |
642.15 |
| Mar 31 2026 |
13311 |
642.15 |
| Mar 24 2026 |
13580 |
642.15 |
| Mar 17 2026 |
13742 |
642.15 |
| Mar 10 2026 |
13568 |
642.15 |
| Mar 03 2026 |
13419 |
642.15 |
| Feb 24 2026 |
13632 |
642.15 |
| Feb 17 2026 |
13952 |
642.15 |
| Feb 10 2026 |
13889 |
642.15 |
| Feb 03 2026 |
13930 |
642.15 |
| Jan 27 2026 |
14102 |
642.15 |
| Jan 20 2026 |
14179 |
642.15 |
| Jan 13 2026 |
14217 |
642.15 |
| Jan 06 2026 |
14224 |
642.15 |
| Dec 30 2025 |
14226 |
642.15 |
| Dec 23 2025 |
14216 |
642.15 |
| Dec 16 2025 |
14224 |
642.15 |
| Dec 09 2025 |
14218 |
642.15 |
| Dec 02 2025 |
14203 |
642.15 |
| Nov 25 2025 |
14147 |
642.15 |
| Nov 18 2025 |
14202 |
642.15 |
| Nov 11 2025 |
14161 |
642.15 |
| Nov 04 2025 |
14309 |
642.15 |
| Oct 28 2025 |
14218 |
642.15 |
| Oct 21 2025 |
14816 |
642.15 |
| Oct 14 2025 |
15217 |
642.15 |
| Oct 07 2025 |
15380 |
642.15 |
| Sep 30 2025 |
15721 |
642.15 |
| Sep 23 2025 |
15580 |
642.15 |
| Sep 16 2025 |
14672 |
642.15 |
| Sep 09 2025 |
14512 |
642.15 |
| Sep 02 2025 |
14559 |
642.15 |
| Aug 26 2025 |
14434 |
642.15 |
| Aug 19 2025 |
14664 |
642.15 |
| Jul 29 2025 |
15061 |
647.5 |
| Jul 22 2025 |
15071 |
647.5 |
| Jul 15 2025 |
15359 |
647.5 |
| Jul 08 2025 |
16108 |
647.5 |
| Jul 01 2025 |
15754 |
647.5 |
| Jun 24 2025 |
15628 |
647.5 |
| Jun 17 2025 |
15927 |
647.5 |
| Jun 10 2025 |
16110 |
647.5 |
| Jun 03 2025 |
16281 |
647.5 |
| May 27 2025 |
16156 |
647.5 |
| May 20 2025 |
16456 |
647.5 |
| May 13 2025 |
16438 |
647.5 |
| May 06 2025 |
16336 |
647.5 |
| Apr 29 2025 |
16226 |
647.5 |
| Apr 22 2025 |
16556 |
647.5 |
| Apr 15 2025 |
16323 |
647.5 |
| Apr 08 2025 |
15973 |
647.5 |
| Apr 01 2025 |
15615 |
647.5 |
| Mar 25 2025 |
15543 |
647.5 |
| Mar 18 2025 |
15631 |
647.5 |
| Mar 11 2025 |
15717 |
647.5 |
| Mar 04 2025 |
15091 |
647.5 |
| Feb 25 2025 |
15184 |
647.5 |
| Feb 18 2025 |
15085 |
647.5 |
| Feb 11 2025 |
14782 |
647.5 |
| Feb 04 2025 |
14648 |
647.5 |
| Jan 29 2025 |
14822 |
647.5 |
| Jan 22 2025 |
14697 |
647.5 |
| Jan 15 2025 |
14736 |
647.5 |
| Jan 08 2025 |
14652 |
647.5 |
| Jan 01 2025 |
13853 |
647.5 |
| Dec 25 2024 |
13852 |
647.5 |
| Dec 18 2024 |
13842 |
647.5 |
| Dec 11 2024 |
13831 |
647.5 |
| Dec 04 2024 |
13810 |
647.5 |
| Nov 27 2024 |
13899 |
647.5 |
| Nov 20 2024 |
13924 |
647.5 |
| Nov 13 2024 |
13971 |
647.5 |
| Nov 06 2024 |
14371 |
647.5 |
| Oct 30 2024 |
14339 |
647.5 |
| Oct 23 2024 |
14430 |
647.5 |
| Oct 16 2024 |
16356 |
647.5 |
| Oct 09 2024 |
16591 |
647.5 |
| Oct 02 2024 |
12250 |
647.5 |
| Sep 25 2024 |
12257 |
647.5 |
| Sep 18 2024 |
11381 |
647.5 |
| Sep 11 2024 |
10190 |
647.5 |
| Sep 04 2024 |
9893 |
647.5 |
| Aug 28 2024 |
9559 |
647.5 |
| Aug 21 2024 |
9320 |
647.5 |
| May 01 2024 |
7202 |
581.75 |
| Apr 24 2024 |
8086 |
623.77 |
| Apr 17 2024 |
8238 |
623.77 |
| Apr 10 2024 |
8009 |
623.77 |
| Apr 03 2024 |
7889 |
623.77 |
| Mar 27 2024 |
7865 |
623.77 |
| Mar 21 2024 |
7907 |
623.77 |
| Mar 14 2024 |
7884 |
623.77 |
| Mar 07 2024 |
8051 |
623.77 |
| Feb 29 2024 |
8062 |
623.77 |
| Feb 22 2024 |
8071 |
623.77 |
| Feb 15 2024 |
8148 |
623.77 |
| Feb 08 2024 |
8196 |
623.77 |
| Feb 01 2024 |
8215 |
623.77 |
| Jan 25 2024 |
8223 |
623.77 |
| Jan 18 2024 |
8386 |
623.77 |
| Jan 11 2024 |
8417 |
623.77 |
| Jan 04 2024 |
8417 |
623.77 |
| Dec 28 2023 |
8337 |
623.77 |
| Dec 21 2023 |
8337 |
623.77 |
| Dec 14 2023 |
8337 |
623.77 |
| Dec 07 2023 |
8293 |
623.77 |
| Nov 30 2023 |
7015 |
623.77 |
| Nov 23 2023 |
6916 |
623.77 |
| Nov 16 2023 |
5455 |
623.77 |
| Nov 09 2023 |
5146 |
623.77 |
| Nov 02 2023 |
5126 |
623.77 |
| Oct 26 2023 |
4845 |
623.77 |
| Oct 19 2023 |
4862 |
623.77 |
| Oct 12 2023 |
4880 |
623.77 |
| Oct 05 2023 |
4856 |
623.77 |
| Sep 28 2023 |
4742 |
623.77 |
| Sep 21 2023 |
4692 |
623.77 |
| Sep 14 2023 |
4735 |
623.77 |
| Sep 07 2023 |
4720 |
623.77 |
| Aug 31 2023 |
4726 |
623.77 |
| Aug 24 2023 |
4767 |
623.77 |
| Aug 17 2023 |
4812 |
623.77 |
| Aug 10 2023 |
4820 |
623.77 |
| Aug 03 2023 |
4825 |
623.77 |
| Jul 27 2023 |
4939 |
632.9 |
| Jul 20 2023 |
4681 |
632.9 |
| Jul 13 2023 |
4742 |
636.06 |
| Jul 06 2023 |
4232 |
636.06 |
| Jun 29 2023 |
4099 |
636.06 |
| Jun 22 2023 |
4157 |
636.06 |
| Jun 15 2023 |
3496 |
636.06 |
| Jun 08 2023 |
3430 |
636.06 |
| Jun 01 2023 |
3361 |
636.06 |
| May 25 2023 |
3136 |
636.06 |
| May 18 2023 |
3130 |
636.06 |
| May 11 2023 |
3257 |
636.06 |
| May 04 2023 |
3365 |
659.71 |
| Apr 27 2023 |
3482 |
659.71 |
| Apr 20 2023 |
3271 |
659.71 |
| Apr 13 2023 |
3325 |
659.71 |
| Apr 06 2023 |
3360 |
659.71 |
| Mar 30 2023 |
3274 |
659.71 |
| Mar 23 2023 |
3451 |
659.71 |
| Mar 16 2023 |
3707 |
659.71 |
| Mar 09 2023 |
3791 |
659.71 |
| Mar 02 2023 |
3856 |
659.71 |
| Feb 23 2023 |
4014 |
659.71 |
| Feb 16 2023 |
4138 |
659.71 |
| Feb 09 2023 |
4138 |
659.71 |
| Feb 02 2023 |
4154 |
659.71 |
| Jan 26 2023 |
4182 |
659.71 |
| Jan 19 2023 |
4210 |
659.71 |
| Jan 12 2023 |
4231 |
659.71 |
| Jan 05 2023 |
4231 |
659.71 |
| Dec 29 2022 |
4231 |
659.71 |
| Dec 22 2022 |
4231 |
659.71 |
| Dec 15 2022 |
4239 |
659.71 |
| Dec 08 2022 |
4266 |
659.71 |
| Dec 01 2022 |
4293 |
659.71 |
| Nov 24 2022 |
4293 |
659.71 |
| Nov 17 2022 |
4345 |
659.71 |
| Nov 10 2022 |
4394 |
659.71 |
| Nov 03 2022 |
4361 |
659.71 |
| Oct 27 2022 |
4380 |
659.71 |
| Oct 20 2022 |
4412 |
659.71 |
| Oct 13 2022 |
4437 |
659.71 |
| Oct 06 2022 |
4395 |
659.71 |
| Sep 29 2022 |
4516 |
659.71 |
| Sep 22 2022 |
4533 |
659.71 |
| Sep 15 2022 |
4635 |
659.71 |
| Sep 08 2022 |
4616 |
659.71 |
| Sep 01 2022 |
4651 |
659.71 |
| Aug 25 2022 |
4683 |
659.71 |
| Aug 18 2022 |
4685 |
659.71 |
| Aug 11 2022 |
4687 |
659.71 |
| Aug 04 2022 |
4687 |
659.71 |
| Jul 28 2022 |
4702 |
659.71 |
| Jul 21 2022 |
4710 |
659.71 |
| Jul 14 2022 |
4715 |
659.71 |
| Jul 07 2022 |
4694 |
659.71 |
| Jun 30 2022 |
4694 |
659.71 |
| Jun 23 2022 |
4660 |
659.71 |
| Jun 16 2022 |
4675 |
659.71 |
| Jun 09 2022 |
3860 |
693.68 |
| Jun 02 2022 |
3556 |
693.68 |
| May 26 2022 |
3542 |
693.68 |
| May 19 2022 |
3556 |
701.12 |
| May 12 2022 |
3556 |
701.12 |
| May 05 2022 |
3502 |
701.12 |
| Apr 28 2022 |
3502 |
701.12 |
| Apr 21 2022 |
3444 |
701.12 |
| Apr 14 2022 |
3372 |
701.12 |
| Apr 07 2022 |
3372 |
701.12 |
| Mar 31 2022 |
3372 |
701.12 |
| Mar 24 2022 |
3103 |
701.12 |
| Mar 17 2022 |
3093 |
701.12 |
| Mar 10 2022 |
3142 |
701.12 |
| Mar 03 2022 |
3156 |
701.12 |
| Feb 24 2022 |
3185 |
701.12 |
| Feb 17 2022 |
3146 |
701.12 |
| Feb 10 2022 |
3146 |
701.12 |
| Feb 03 2022 |
3202 |
701.12 |
| Jan 27 2022 |
3225 |
701.12 |
| Jan 20 2022 |
3238 |
701.12 |
| Jan 13 2022 |
3238 |
701.12 |
| Jan 06 2022 |
3267 |
701.12 |
| Dec 30 2021 |
3267 |
701.12 |
| Dec 23 2021 |
3267 |
701.12 |
| Dec 16 2021 |
3267 |
701.12 |
| Dec 09 2021 |
3281 |
701.12 |
| Dec 02 2021 |
3298 |
701.12 |
| Nov 25 2021 |
3298 |
701.12 |
| Nov 18 2021 |
3318 |
701.12 |
| Nov 11 2021 |
3353 |
701.12 |
| Nov 04 2021 |
3353 |
701.12 |
| Oct 28 2021 |
3370 |
701.12 |
| Oct 21 2021 |
3397 |
701.12 |
| Oct 14 2021 |
3434 |
701.12 |
| Oct 07 2021 |
3501 |
701.12 |
| Sep 30 2021 |
3562 |
701.12 |
| Sep 23 2021 |
3640 |
701.12 |
| Sep 16 2021 |
4617 |
701.12 |
| Sep 09 2021 |
5121 |
701.12 |
| Sep 02 2021 |
5439 |
701.12 |
| Aug 26 2021 |
5582 |
701.12 |
| Aug 19 2021 |
6283 |
701.12 |
| Aug 12 2021 |
6689 |
701.12 |
| Aug 05 2021 |
6705 |
701.12 |
| Jul 29 2021 |
6893 |
714.72 |
| Jul 22 2021 |
15675 |
747.73 |
| Jul 15 2021 |
15880 |
747.73 |
| Jul 08 2021 |
16074 |
747.73 |
| Jul 01 2021 |
15756 |
795.45 |
| Jun 24 2021 |
15696 |
795.45 |
