| Aug 26 2025 |
2001 |
588.73 |
| Aug 19 2025 |
2085 |
588.73 |
| Aug 12 2025 |
2233 |
588.73 |
| Aug 05 2025 |
2106 |
588.73 |
| Jul 29 2025 |
2125 |
588.73 |
| Jul 22 2025 |
2134 |
588.73 |
| Jul 15 2025 |
2176 |
588.73 |
| Jul 08 2025 |
2284 |
588.73 |
| Jul 01 2025 |
2225 |
588.73 |
| Jun 24 2025 |
2190 |
588.73 |
| Jun 17 2025 |
2237 |
588.73 |
| Jun 10 2025 |
2243 |
588.73 |
| Jun 03 2025 |
2252 |
588.73 |
| May 27 2025 |
2252 |
588.73 |
| May 20 2025 |
2289 |
588.73 |
| May 13 2025 |
2310 |
588.73 |
| May 06 2025 |
2326 |
588.73 |
| Apr 29 2025 |
2292 |
588.73 |
| Apr 22 2025 |
2351 |
588.73 |
| Apr 15 2025 |
2347 |
588.73 |
| Apr 08 2025 |
2302 |
588.73 |
| Apr 01 2025 |
2267 |
588.73 |
| Mar 25 2025 |
2220 |
588.73 |
| Mar 18 2025 |
2251 |
588.73 |
| Mar 11 2025 |
2244 |
588.73 |
| Mar 04 2025 |
2162 |
588.73 |
| Feb 25 2025 |
2174 |
588.73 |
| Feb 18 2025 |
2152 |
588.73 |
| Feb 11 2025 |
2105 |
588.73 |
| Feb 04 2025 |
2089 |
588.73 |
| Jan 29 2025 |
2098 |
588.73 |
| Jan 22 2025 |
2090 |
588.73 |
| Jan 15 2025 |
2092 |
588.73 |
| Jan 08 2025 |
2083 |
588.73 |
| Jan 01 2025 |
1894 |
588.73 |
| Dec 25 2024 |
1894 |
588.73 |
| Dec 18 2024 |
1892 |
588.73 |
| Dec 11 2024 |
1892 |
588.73 |
| Dec 04 2024 |
1893 |
588.73 |
| Nov 27 2024 |
1896 |
588.73 |
| Nov 20 2024 |
1906 |
588.73 |
| Nov 13 2024 |
1927 |
588.73 |
| Nov 06 2024 |
2046 |
588.73 |
| Oct 30 2024 |
2053 |
588.73 |
| Oct 23 2024 |
2060 |
588.73 |
| Oct 16 2024 |
2119 |
570.37 |
| Oct 09 2024 |
2124 |
570.37 |
| Oct 02 2024 |
481 |
564.24 |
| Sep 25 2024 |
504 |
561.18 |
| Sep 18 2024 |
494 |
552 |
| Sep 11 2024 |
521 |
552 |
| Sep 04 2024 |
614 |
552 |
| Aug 28 2024 |
672 |
552 |
| Aug 21 2024 |
740 |
552 |
| Aug 14 2024 |
820 |
552 |
| Aug 07 2024 |
820 |
552 |
| Jul 31 2024 |
823 |
552 |
| Jul 24 2024 |
783 |
552 |
| Jul 17 2024 |
778 |
552 |
| Jul 10 2024 |
757 |
552 |
| Jul 03 2024 |
748 |
552 |
| Jun 26 2024 |
747 |
552 |
| Jun 19 2024 |
760 |
552 |
| Jun 12 2024 |
753 |
552 |
| Jun 05 2024 |
730 |
552 |
| May 29 2024 |
718 |
552 |
| May 22 2024 |
691 |
552 |
| May 15 2024 |
723 |
552 |
| May 08 2024 |
721 |
552 |
| May 01 2024 |
706 |
552 |
| Apr 24 2024 |
879 |
552 |
| Apr 17 2024 |
907 |
552 |
| Apr 10 2024 |
911 |
552 |
| Apr 03 2024 |
876 |
552 |
| Mar 27 2024 |
871 |
552 |
| Mar 21 2024 |
867 |
552 |
| Mar 14 2024 |
860 |
552 |
| Mar 07 2024 |
864 |
552 |
| Feb 29 2024 |
864 |
552 |
| Feb 22 2024 |
863 |
552 |
| Feb 15 2024 |
863 |
552 |
| Feb 08 2024 |
864 |
552 |
| Feb 01 2024 |
865 |
552 |
| Jan 25 2024 |
865 |
552 |
| Jan 18 2024 |
868 |
552 |
| Jan 11 2024 |
868 |
552 |
| Jan 04 2024 |
868 |
552 |
| Dec 28 2023 |
866 |
552 |
| Dec 21 2023 |
866 |
552 |
| Dec 14 2023 |
866 |
552 |
| Dec 07 2023 |
865 |
552 |
| Nov 30 2023 |
617 |
552 |
| Nov 23 2023 |
486 |
552 |
| Jul 13 2023 |
1363 |
678.01 |
| Jul 06 2023 |
1384 |
678.01 |
| Jun 29 2023 |
1383 |
678.01 |
| Jun 22 2023 |
1379 |
675.7 |
| Jun 15 2023 |
1388 |
675.7 |
| Jun 08 2023 |
1379 |
675.7 |
| Jun 01 2023 |
1348 |
675.7 |
| May 25 2023 |
1129 |
675.7 |
| May 18 2023 |
1130 |
675.7 |
| May 11 2023 |
1174 |
675.7 |
| May 04 2023 |
1063 |
675.7 |
| Apr 27 2023 |
1016 |
675.7 |
| Apr 20 2023 |
1006 |
675.7 |
| Apr 13 2023 |
1024 |
675.7 |
| Apr 06 2023 |
1036 |
675.7 |
| Mar 30 2023 |
990 |
675.7 |
| Mar 23 2023 |
1003 |
675.7 |
| Mar 16 2023 |
987 |
675.7 |
| Mar 09 2023 |
985 |
675.7 |
| Mar 02 2023 |
987 |
675.7 |
| Feb 23 2023 |
984 |
675.7 |
| Feb 16 2023 |
983 |
675.7 |
| Feb 09 2023 |
983 |
675.7 |
| Feb 02 2023 |
976 |
675.7 |
| Jan 26 2023 |
982 |
675.7 |
| Jan 19 2023 |
983 |
675.7 |
| Jan 12 2023 |
983 |
675.7 |
| Jan 05 2023 |
983 |
675.7 |
| Dec 29 2022 |
983 |
675.7 |
| Dec 22 2022 |
983 |
675.7 |
| Dec 15 2022 |
983 |
675.7 |
| Dec 08 2022 |
984 |
675.7 |
| Dec 01 2022 |
984 |
675.7 |
| Nov 24 2022 |
984 |
675.7 |
| Nov 17 2022 |
984 |
675.7 |
| Nov 10 2022 |
983 |
675.7 |
| Nov 03 2022 |
988 |
675.7 |
| Oct 27 2022 |
988 |
675.7 |
| Oct 20 2022 |
990 |
675.7 |
| Oct 13 2022 |
992 |
675.7 |
| Oct 06 2022 |
1005 |
675.7 |
| Sep 29 2022 |
987 |
675.7 |
| Sep 22 2022 |
991 |
675.7 |
| Sep 15 2022 |
999 |
675.7 |
| Sep 08 2022 |
980 |
675.7 |
| Sep 01 2022 |
932 |
675.7 |
| Aug 25 2022 |
933 |
675.7 |
| Aug 18 2022 |
933 |
675.7 |
| Aug 11 2022 |
933 |
675.7 |
| Aug 04 2022 |
933 |
675.7 |
| Jul 28 2022 |
936 |
675.7 |
| Jul 21 2022 |
941 |
675.7 |
| Jul 14 2022 |
941 |
675.7 |
| Jul 07 2022 |
939 |
675.7 |
| Jun 30 2022 |
939 |
675.7 |
| Jun 23 2022 |
915 |
675.7 |
| Jun 16 2022 |
916 |
675.7 |
| Jun 09 2022 |
618 |
675.7 |
| Jun 02 2022 |
608 |
675.7 |
| May 26 2022 |
607 |
675.7 |
| May 19 2022 |
603 |
675.7 |
| May 12 2022 |
601 |
675.7 |
| May 05 2022 |
574 |
675.7 |
| Apr 28 2022 |
574 |
675.7 |
| Apr 21 2022 |
567 |
675.7 |
| Apr 14 2022 |
562 |
675.7 |
| Apr 07 2022 |
562 |
675.7 |
| Mar 31 2022 |
562 |
675.7 |
| Mar 24 2022 |
565 |
675.7 |
| Mar 17 2022 |
565 |
675.7 |
| Mar 10 2022 |
566 |
675.7 |
| Mar 03 2022 |
566 |
675.7 |
| Feb 24 2022 |
574 |
675.7 |
| Feb 17 2022 |
570 |
675.7 |
| Feb 10 2022 |
570 |
675.7 |
| Feb 03 2022 |
576 |
675.7 |
| Jan 27 2022 |
579 |
675.7 |
| Jan 20 2022 |
579 |
675.7 |
| Jan 13 2022 |
577 |
675.7 |
| Jan 06 2022 |
579 |
675.7 |
| Dec 30 2021 |
579 |
675.7 |
| Dec 23 2021 |
579 |
675.7 |
| Dec 16 2021 |
579 |
675.7 |
| Dec 09 2021 |
579 |
675.7 |
| Dec 02 2021 |
579 |
675.7 |
| Nov 25 2021 |
579 |
675.7 |
| Nov 18 2021 |
580 |
675.7 |
| Nov 11 2021 |
582 |
675.7 |
| Nov 04 2021 |
584 |
675.7 |
| Oct 28 2021 |
645 |
675.7 |
| Oct 21 2021 |
645 |
675.7 |
| Oct 14 2021 |
932 |
675.7 |
| Oct 07 2021 |
961 |
675.7 |
| Sep 30 2021 |
983 |
675.7 |
| Sep 23 2021 |
970 |
675.7 |
| Sep 16 2021 |
869 |
675.7 |
| Sep 09 2021 |
838 |
675.7 |
| Sep 02 2021 |
823 |
675.7 |
| Aug 26 2021 |
827 |
675.7 |
| Aug 19 2021 |
738 |
675.7 |
| Aug 12 2021 |
681 |
675.7 |
| Aug 05 2021 |
682 |
675.7 |
| Jul 29 2021 |
693 |
675.7 |
| Jul 22 2021 |
721 |
673.38 |
| Jul 15 2021 |
733 |
673.38 |
| Jul 08 2021 |
736 |
673.38 |
