| Jun 06 2026 |
205 |
206.72 |
| Jun 06 2026 |
168 |
250.15 |
| Jun 06 2026 |
265 |
250.15 |
| Jun 02 2026 |
168 |
250.15 |
| Jun 02 2026 |
265 |
250.15 |
| May 26 2026 |
169 |
250.15 |
| May 26 2026 |
257 |
250.15 |
| May 19 2026 |
169 |
250.15 |
| May 19 2026 |
256 |
250.15 |
| May 12 2026 |
173 |
250.15 |
| May 12 2026 |
275 |
250.15 |
| May 05 2026 |
182 |
250.15 |
| May 05 2026 |
257 |
250.15 |
| Apr 28 2026 |
175 |
250.15 |
| Apr 28 2026 |
260 |
250.15 |
| Apr 21 2026 |
177 |
252.5 |
| Apr 21 2026 |
264 |
252.5 |
| Apr 14 2026 |
174 |
252.5 |
| Apr 14 2026 |
285 |
252.5 |
| Apr 07 2026 |
136 |
252.5 |
| Apr 07 2026 |
257 |
252.5 |
| Mar 31 2026 |
139 |
252.5 |
| Mar 31 2026 |
251 |
252.5 |
| Mar 24 2026 |
138 |
252.5 |
| Mar 24 2026 |
253 |
252.5 |
| Mar 17 2026 |
137 |
252.5 |
| Mar 17 2026 |
252 |
252.5 |
| Mar 10 2026 |
137 |
252.5 |
| Mar 10 2026 |
253 |
252.5 |
| Mar 03 2026 |
134 |
252.5 |
| Mar 03 2026 |
258 |
252.5 |
| Feb 24 2026 |
137 |
252.5 |
| Feb 24 2026 |
259 |
252.5 |
| Feb 17 2026 |
137 |
252.5 |
| Feb 17 2026 |
252 |
252.5 |
| Feb 10 2026 |
139 |
252.5 |
| Feb 10 2026 |
251 |
252.5 |
| Feb 03 2026 |
139 |
252.5 |
| Feb 03 2026 |
254 |
252.5 |
| Jan 27 2026 |
137 |
252.5 |
| Jan 27 2026 |
254 |
252.5 |
| Jan 20 2026 |
138 |
252.5 |
| Jan 20 2026 |
253 |
252.5 |
| Jan 13 2026 |
138 |
252.5 |
| Jan 13 2026 |
253 |
252.5 |
| Jan 06 2026 |
138 |
252.5 |
| Jan 06 2026 |
253 |
252.5 |
| Dec 30 2025 |
138 |
252.5 |
| Dec 30 2025 |
253 |
252.5 |
| Dec 23 2025 |
132 |
250.15 |
| Dec 23 2025 |
245 |
250.15 |
| Dec 16 2025 |
141 |
253.74 |
| Dec 16 2025 |
261 |
253.74 |
| Dec 09 2025 |
141 |
253.74 |
| Dec 09 2025 |
261 |
253.74 |
| Dec 02 2025 |
141 |
253.74 |
| Dec 02 2025 |
261 |
253.74 |
| Nov 25 2025 |
141 |
253.74 |
| Nov 25 2025 |
261 |
253.74 |
| Nov 18 2025 |
141 |
253.74 |
| Nov 18 2025 |
261 |
253.74 |
| Nov 11 2025 |
141 |
253.74 |
| Nov 11 2025 |
261 |
253.74 |
| Nov 04 2025 |
141 |
253.74 |
| Nov 04 2025 |
261 |
253.74 |
| Oct 28 2025 |
141 |
253.74 |
| Oct 28 2025 |
263 |
253.74 |
| Oct 21 2025 |
141 |
253.74 |
| Oct 21 2025 |
264 |
253.74 |
| Oct 14 2025 |
141 |
253.74 |
| Oct 14 2025 |
250 |
253.74 |
| Oct 07 2025 |
142 |
253.74 |
| Oct 07 2025 |
251 |
253.74 |
| Sep 30 2025 |
143 |
253.74 |
| Sep 30 2025 |
252 |
253.74 |
| Sep 23 2025 |
144 |
253.74 |
| Sep 23 2025 |
252 |
253.74 |
| Sep 16 2025 |
143 |
253.74 |
| Sep 16 2025 |
255 |
253.74 |
| Sep 09 2025 |
70 |
253.74 |
| Sep 09 2025 |
189 |
253.74 |
| Sep 02 2025 |
70 |
253.74 |
| Sep 02 2025 |
192 |
253.74 |
| Aug 26 2025 |
75 |
253.74 |
| Aug 26 2025 |
202 |
253.74 |
| Aug 19 2025 |
165 |
260.21 |
| Aug 19 2025 |
866 |
260.21 |
| Aug 12 2025 |
163 |
259.29 |
| Aug 12 2025 |
840 |
259.29 |
| Aug 05 2025 |
165 |
259.29 |
| Aug 05 2025 |
843 |
259.29 |
| Jul 29 2025 |
115 |
265.24 |
| Jul 29 2025 |
624 |
265.24 |
| Jul 22 2025 |
115 |
265.24 |
| Jul 22 2025 |
623 |
265.24 |
| Jul 15 2025 |
121 |
265.24 |
| Jul 15 2025 |
592 |
265.24 |
| Jul 08 2025 |
127 |
265.24 |
| Jul 08 2025 |
645 |
265.24 |
| Jul 01 2025 |
124 |
265.24 |
| Jul 01 2025 |
646 |
265.24 |
| Jun 24 2025 |
120 |
265.24 |
| Jun 24 2025 |
643 |
265.24 |
| Jun 17 2025 |
120 |
265.24 |
| Jun 17 2025 |
640 |
265.24 |
| Jun 10 2025 |
120 |
265.24 |
| Jun 10 2025 |
650 |
265.24 |
| Jun 03 2025 |
138 |
265.24 |
| Jun 03 2025 |
671 |
265.24 |
| May 27 2025 |
141 |
265.24 |
| May 27 2025 |
673 |
265.24 |
| May 20 2025 |
149 |
265.24 |
| May 20 2025 |
651 |
265.24 |
| May 13 2025 |
173 |
267.72 |
| May 13 2025 |
719 |
267.72 |
| May 06 2025 |
178 |
267.72 |
| May 06 2025 |
727 |
267.72 |
| Apr 29 2025 |
184 |
267.72 |
| Apr 29 2025 |
738 |
267.72 |
| Apr 22 2025 |
323 |
283.83 |
| Apr 22 2025 |
1186 |
283.83 |
| Apr 15 2025 |
329 |
283.83 |
| Apr 15 2025 |
1211 |
283.83 |
| Apr 08 2025 |
336 |
283.83 |
| Apr 08 2025 |
1213 |
283.83 |
| Apr 01 2025 |
339 |
283.83 |
| Apr 01 2025 |
1125 |
283.83 |
| Mar 25 2025 |
359 |
283.83 |
| Mar 25 2025 |
1137 |
283.83 |
| Mar 18 2025 |
343 |
283.83 |
| Mar 18 2025 |
1129 |
283.83 |
| Mar 11 2025 |
374 |
280.81 |
| Mar 11 2025 |
1654 |
280.81 |
| Mar 04 2025 |
386 |
280.81 |
| Mar 04 2025 |
1681 |
280.81 |
| Feb 25 2025 |
371 |
280.81 |
| Feb 25 2025 |
1675 |
280.81 |
| Feb 18 2025 |
371 |
280.81 |
| Feb 18 2025 |
1682 |
280.81 |
| Feb 11 2025 |
387 |
280.81 |
| Feb 11 2025 |
1680 |
280.81 |
| Feb 04 2025 |
381 |
280.81 |
| Feb 04 2025 |
1679 |
280.81 |
| Jan 29 2025 |
382 |
280.81 |
| Jan 29 2025 |
1673 |
280.81 |
| Jan 22 2025 |
388 |
280.81 |
| Jan 22 2025 |
1674 |
280.81 |
| Jan 15 2025 |
390 |
280.81 |
| Jan 15 2025 |
1678 |
280.81 |
| Jan 08 2025 |
390 |
280.81 |
| Jan 08 2025 |
1670 |
280.81 |
| Jan 01 2025 |
390 |
280.81 |
| Jan 01 2025 |
1673 |
280.81 |
| Dec 25 2024 |
390 |
280.81 |
| Dec 25 2024 |
1671 |
280.81 |
| Dec 18 2024 |
390 |
280.81 |
| Dec 18 2024 |
1671 |
280.81 |
| Dec 11 2024 |
390 |
280.81 |
| Dec 11 2024 |
1670 |
280.81 |
| Dec 04 2024 |
390 |
280.81 |
| Dec 04 2024 |
1670 |
280.81 |
| Nov 27 2024 |
390 |
280.81 |
| Nov 27 2024 |
1670 |
280.81 |
| Nov 20 2024 |
390 |
280.81 |
| Nov 20 2024 |
1670 |
280.81 |
| Nov 13 2024 |
390 |
280.81 |
| Nov 13 2024 |
1669 |
280.81 |
| Nov 06 2024 |
395 |
280.81 |
| Nov 06 2024 |
1672 |
280.81 |
| Oct 30 2024 |
394 |
280.81 |
| Oct 30 2024 |
1667 |
280.81 |
| Oct 23 2024 |
394 |
280.81 |
| Oct 23 2024 |
1783 |
280.81 |
| Oct 16 2024 |
394 |
280.81 |
| Oct 16 2024 |
1789 |
280.81 |
| Oct 09 2024 |
393 |
280.81 |
| Oct 09 2024 |
1778 |
280.81 |
| Oct 02 2024 |
391 |
280.81 |
| Oct 02 2024 |
1778 |
280.81 |
| Sep 25 2024 |
385 |
280.81 |
| Sep 25 2024 |
1789 |
280.81 |
| Sep 18 2024 |
387 |
280.81 |
| Sep 18 2024 |
1774 |
280.81 |
| Sep 11 2024 |
386 |
280.81 |
| Sep 11 2024 |
1782 |
280.81 |
| Sep 04 2024 |
381 |
280.81 |
| Sep 04 2024 |
1766 |
280.81 |
| Aug 28 2024 |
386 |
280.81 |
| Aug 28 2024 |
786 |
299.5 |
| Aug 28 2024 |
1976 |
285.49 |
| Aug 21 2024 |
340 |
284.65 |
| Aug 21 2024 |
656 |
299.5 |
| Aug 21 2024 |
2127 |
289.6 |
| Aug 14 2024 |
333 |
284.65 |
| Aug 14 2024 |
624 |
299.5 |
| Aug 14 2024 |
2081 |
289.6 |
| Aug 07 2024 |
347 |
284.65 |
| Aug 07 2024 |
994 |
299.5 |
| Aug 07 2024 |
2059 |
289.6 |
| Jul 31 2024 |
359 |
284.65 |
| Jul 31 2024 |
1014 |
299.5 |
| Jul 31 2024 |
2055 |
289.6 |
| Jul 24 2024 |
347 |
284.65 |
| Jul 24 2024 |
1044 |
299.5 |
| Jul 24 2024 |
2019 |
289.6 |
| Jul 17 2024 |
346 |
284.65 |
| Jul 17 2024 |
1045 |
299.5 |
| Jul 17 2024 |
2048 |
289.6 |
| Jul 10 2024 |
316 |
284.65 |
| Jul 10 2024 |
715 |
299.5 |
| Jul 10 2024 |
2055 |
289.6 |
| Jul 03 2024 |
400 |
284.65 |
| Jul 03 2024 |
744 |
299.5 |
| Jul 03 2024 |
2068 |
289.6 |
| Jun 26 2024 |
317 |
284.65 |
| Jun 26 2024 |
763 |
299.5 |
| Jun 26 2024 |
2040 |
289.6 |
| Jun 19 2024 |
327 |
284.65 |
| Jun 19 2024 |
740 |
299.5 |
| Jun 19 2024 |
2094 |
289.6 |
| Jun 12 2024 |
324 |
284.65 |
| Jun 12 2024 |
739 |
299.5 |
| Jun 12 2024 |
2085 |
289.6 |
| Jun 05 2024 |
330 |
284.65 |
| Jun 05 2024 |
742 |
299.5 |
| Jun 05 2024 |
2123 |
289.6 |
| May 29 2024 |
319 |
284.65 |
| May 29 2024 |
748 |
299.5 |
| May 29 2024 |
2114 |
289.6 |
| May 22 2024 |
374 |
284.65 |
| May 22 2024 |
729 |
299.5 |
| May 22 2024 |
2139 |
289.6 |
| May 15 2024 |
374 |
284.65 |
| May 15 2024 |
704 |
299.5 |
| May 15 2024 |
1896 |
289.6 |
| May 08 2024 |
381 |
284.65 |
| May 08 2024 |
736 |
299.5 |
| May 08 2024 |
1875 |
289.6 |
| May 01 2024 |
379 |
284.65 |
| May 01 2024 |
742 |
299.5 |
| May 01 2024 |
1934 |
289.6 |
| Apr 24 2024 |
754 |
294.89 |
| Apr 24 2024 |
894 |
299.5 |
| Apr 24 2024 |
3054 |
296.43 |
| Apr 17 2024 |
749 |
294.89 |
| Apr 17 2024 |
876 |
299.5 |
| Apr 17 2024 |
3174 |
296.43 |
| Apr 10 2024 |
766 |
294.89 |
| Apr 10 2024 |
878 |
299.5 |
| Apr 10 2024 |
3173 |
296.43 |
| Apr 03 2024 |
773 |
294.89 |
| Apr 03 2024 |
869 |
299.5 |
| Apr 03 2024 |
3192 |
296.43 |
| Mar 27 2024 |
773 |
294.89 |
| Mar 27 2024 |
867 |
299.5 |
| Mar 27 2024 |
3205 |
296.43 |
| Mar 21 2024 |
773 |
294.89 |
| Mar 21 2024 |
770 |
291.51 |
| Mar 21 2024 |
3060 |
293.2 |
| Mar 14 2024 |
1200 |
315 |
| Mar 14 2024 |
775 |
291.51 |
| Mar 14 2024 |
3312 |
299.34 |
| Mar 07 2024 |
1198 |
315 |
| Mar 07 2024 |
772 |
291.51 |
| Mar 07 2024 |
3315 |
299.34 |
| Feb 29 2024 |
1206 |
315 |
| Feb 29 2024 |
772 |
291.51 |
| Feb 29 2024 |
3336 |
299.34 |
| Feb 22 2024 |
1213 |
315 |
| Feb 22 2024 |
769 |
291.51 |
| Feb 22 2024 |
3352 |
299.34 |
| Feb 15 2024 |
1191 |
315 |
| Feb 15 2024 |
771 |
291.51 |
| Feb 15 2024 |
3341 |
299.34 |
| Feb 08 2024 |
1191 |
315 |
| Feb 08 2024 |
766 |
291.51 |
| Feb 08 2024 |
3324 |
299.34 |
| Feb 01 2024 |
1155 |
315 |
| Feb 01 2024 |
761 |
291.51 |
| Feb 01 2024 |
3251 |
299.34 |
| Jan 25 2024 |
1132 |
315 |
| Jan 25 2024 |
751 |
291.51 |
| Jan 25 2024 |
3241 |
299.34 |
| Jan 18 2024 |
1132 |
315 |
| Jan 18 2024 |
754 |
291.51 |
| Jan 18 2024 |
3238 |
299.34 |
| Jan 11 2024 |
1132 |
315 |
| Jan 11 2024 |
754 |
291.51 |
| Jan 11 2024 |
3239 |
299.34 |
| Jan 04 2024 |
1132 |
315 |
| Jan 04 2024 |
754 |
291.51 |
| Jan 04 2024 |
3240 |
299.34 |
| Dec 28 2023 |
1132 |
315 |
| Dec 28 2023 |
755 |
291.51 |
| Dec 28 2023 |
3240 |
299.34 |
| Dec 21 2023 |
1132 |
315 |
| Dec 21 2023 |
755 |
291.51 |
| Dec 21 2023 |
3240 |
299.34 |
| Dec 14 2023 |
1132 |
315 |
| Dec 14 2023 |
755 |
291.51 |
| Dec 14 2023 |
3239 |
299.34 |
| Dec 07 2023 |
1132 |
315 |
| Dec 07 2023 |
755 |
291.51 |
| Dec 07 2023 |
3239 |
299.34 |
| Nov 30 2023 |
1136 |
315 |
| Nov 30 2023 |
756 |
291.51 |
| Nov 30 2023 |
3240 |
299.34 |
| Nov 23 2023 |
1136 |
315 |
| Nov 23 2023 |
756 |
291.51 |
| Nov 23 2023 |
3238 |
299.34 |
| Nov 16 2023 |
1136 |
315 |
| Nov 16 2023 |
756 |
291.51 |
| Nov 16 2023 |
3236 |
299.34 |
| Nov 09 2023 |
1142 |
315 |
| Nov 09 2023 |
755 |
291.51 |
| Nov 09 2023 |
3234 |
299.34 |
| Nov 02 2023 |
1141 |
315 |
| Nov 02 2023 |
755 |
291.51 |
| Nov 02 2023 |
3234 |
299.34 |
| Oct 26 2023 |
1132 |
315 |
| Oct 26 2023 |
747 |
291.51 |
| Oct 26 2023 |
3237 |
299.34 |
| Oct 19 2023 |
1131 |
315 |
| Oct 19 2023 |
741 |
291.51 |
| Oct 19 2023 |
3205 |
299.34 |
| Oct 12 2023 |
1131 |
315 |
| Oct 12 2023 |
742 |
291.51 |
| Oct 12 2023 |
3206 |
299.34 |
| Oct 05 2023 |
1125 |
315 |
| Oct 05 2023 |
742 |
291.51 |
| Oct 05 2023 |
3141 |
299.34 |
| Sep 28 2023 |
1125 |
315 |
| Sep 28 2023 |
749 |
291.51 |
| Sep 28 2023 |
3168 |
299.34 |
| Sep 21 2023 |
1124 |
315 |
| Sep 21 2023 |
2191 |
291.84 |
| Sep 21 2023 |
3090 |
297.63 |
| Sep 14 2023 |
1142 |
315 |
| Sep 14 2023 |
2238 |
293.37 |
| Sep 14 2023 |
3095 |
297.7 |
| Sep 07 2023 |
1150 |
315 |
| Sep 07 2023 |
2242 |
293.37 |
| Sep 07 2023 |
3089 |
297.7 |
| Aug 31 2023 |
1150 |
315 |
| Aug 31 2023 |
2211 |
291.33 |
| Aug 31 2023 |
3111 |
297.25 |
| Aug 24 2023 |
1161 |
315 |
| Aug 24 2023 |
2212 |
291.33 |
| Aug 24 2023 |
3088 |
297.25 |
| Aug 17 2023 |
1171 |
315 |
| Aug 17 2023 |
2238 |
291.33 |
| Aug 17 2023 |
3113 |
297.25 |
| Aug 10 2023 |
1182 |
315 |
| Aug 10 2023 |
2253 |
291.33 |
| Aug 10 2023 |
3129 |
297.25 |
| Aug 03 2023 |
1170 |
315 |
| Aug 03 2023 |
2246 |
291.33 |
| Aug 03 2023 |
3131 |
297.25 |
| Jul 27 2023 |
1185 |
315 |
| Jul 27 2023 |
2256 |
291.33 |
| Jul 27 2023 |
3122 |
297.25 |
| Jul 20 2023 |
1209 |
315 |
| Jul 20 2023 |
2294 |
291.33 |
| Jul 20 2023 |
3111 |
297.25 |
| Jul 13 2023 |
1215 |
315 |
| Jul 13 2023 |
2324 |
291.33 |
| Jul 13 2023 |
3137 |
297.25 |
| Jul 06 2023 |
1217 |
315 |
| Jul 06 2023 |
2344 |
291.33 |
| Jul 06 2023 |
3161 |
297.25 |
| Jun 29 2023 |
1224 |
315 |
| Jun 29 2023 |
2334 |
291.33 |
| Jun 29 2023 |
3148 |
297.25 |
| Jun 22 2023 |
1221 |
315 |
| Jun 22 2023 |
2363 |
291.33 |
| Jun 22 2023 |
3165 |
297.25 |
| Jun 15 2023 |
1176 |
315 |
| Jun 15 2023 |
2365 |
291.33 |
| Jun 15 2023 |
3192 |
297.25 |
| Jun 08 2023 |
1188 |
315 |
| Jun 08 2023 |
2391 |
291.33 |
| Jun 08 2023 |
3223 |
297.25 |
| Jun 01 2023 |
1161 |
315 |
| Jun 01 2023 |
2359 |
291.33 |
| Jun 01 2023 |
3221 |
297.25 |
| May 25 2023 |
1183 |
315 |
| May 25 2023 |
2356 |
291.33 |
| May 25 2023 |
3224 |
297.25 |
| May 18 2023 |
1157 |
315 |
| May 18 2023 |
2363 |
291.33 |
| May 18 2023 |
3238 |
297.25 |
| May 11 2023 |
1168 |
315 |
| May 11 2023 |
2342 |
291.33 |
| May 11 2023 |
3200 |
297.25 |
| May 04 2023 |
1136 |
315 |
| May 04 2023 |
2312 |
291.33 |
| May 04 2023 |
3136 |
297.25 |
| Apr 27 2023 |
2314 |
291.33 |
| Apr 27 2023 |
2884 |
291.33 |
| Apr 20 2023 |
2306 |
291.33 |
| Apr 20 2023 |
2901 |
291.33 |
| Apr 13 2023 |
2297 |
291.33 |
| Apr 13 2023 |
2888 |
291.33 |
| Apr 06 2023 |
2301 |
291.33 |
| Apr 06 2023 |
2892 |
291.33 |
| Mar 30 2023 |
2288 |
291.33 |
| Mar 30 2023 |
2888 |
291.33 |
| Mar 23 2023 |
2263 |
291.33 |
| Mar 23 2023 |
2874 |
291.33 |
| Mar 16 2023 |
2250 |
291.33 |
| Mar 16 2023 |
2859 |
291.33 |
| Mar 09 2023 |
2243 |
291.33 |
| Mar 09 2023 |
2849 |
291.33 |
| Mar 02 2023 |
2234 |
291.33 |
| Mar 02 2023 |
2849 |
291.33 |
| Feb 23 2023 |
2228 |
291.33 |
| Feb 23 2023 |
2842 |
291.33 |
| Feb 16 2023 |
2206 |
291.33 |
| Feb 16 2023 |
2817 |
291.33 |
| Feb 09 2023 |
2202 |
291.33 |
| Feb 09 2023 |
2813 |
291.33 |
| Feb 02 2023 |
2191 |
291.33 |
| Feb 02 2023 |
2798 |
291.33 |
| Jan 26 2023 |
2187 |
291.33 |
| Jan 26 2023 |
2797 |
291.33 |
| Jan 19 2023 |
2176 |
291.33 |
| Jan 19 2023 |
2786 |
291.33 |
| Jan 12 2023 |
2177 |
291.33 |
| Jan 12 2023 |
2786 |
291.33 |
| Jan 05 2023 |
2177 |
291.33 |
| Jan 05 2023 |
2786 |
291.33 |
| Dec 29 2022 |
2176 |
291.33 |
| Dec 29 2022 |
2785 |
291.33 |
| Dec 22 2022 |
2176 |
291.33 |
| Dec 22 2022 |
2785 |
291.33 |
| Dec 15 2022 |
2172 |
291.33 |
| Dec 15 2022 |
2788 |
291.33 |
| Dec 08 2022 |
2169 |
291.33 |
| Dec 08 2022 |
2785 |
291.33 |
| Dec 01 2022 |
2169 |
291.33 |
| Dec 01 2022 |
2785 |
291.33 |
| Nov 24 2022 |
2169 |
291.33 |
| Nov 24 2022 |
2785 |
291.33 |
| Nov 17 2022 |
2169 |
291.33 |
| Nov 17 2022 |
2787 |
291.33 |
| Nov 10 2022 |
2169 |
291.33 |
| Nov 10 2022 |
2788 |
291.33 |
| Nov 03 2022 |
2163 |
291.33 |
| Nov 03 2022 |
2782 |
291.33 |
| Oct 27 2022 |
2159 |
291.33 |
| Oct 27 2022 |
2779 |
291.33 |
| Oct 20 2022 |
2159 |
291.33 |
| Oct 20 2022 |
2780 |
291.33 |
| Oct 13 2022 |
2159 |
291.33 |
| Oct 13 2022 |
2784 |
291.33 |
| Oct 06 2022 |
2160 |
291.33 |
| Oct 06 2022 |
2784 |
291.33 |
| Sep 29 2022 |
2162 |
291.33 |
| Sep 29 2022 |
2783 |
291.33 |
| Sep 22 2022 |
2157 |
291.33 |
| Sep 22 2022 |
2784 |
291.33 |
| Sep 15 2022 |
2154 |
291.33 |
| Sep 15 2022 |
2785 |
291.33 |
| Sep 08 2022 |
2144 |
291.33 |
| Sep 08 2022 |
2781 |
291.33 |
| Sep 01 2022 |
2124 |
291.33 |
| Sep 01 2022 |
2746 |
291.33 |
| Aug 25 2022 |
2107 |
291.33 |
| Aug 25 2022 |
2738 |
291.33 |
| Aug 18 2022 |
2102 |
291.33 |
| Aug 18 2022 |
2728 |
291.33 |
| Aug 11 2022 |
2098 |
291.33 |
| Aug 11 2022 |
2715 |
291.33 |
| Aug 04 2022 |
2097 |
291.33 |
| Aug 04 2022 |
2703 |
291.33 |
| Jul 28 2022 |
2046 |
291.33 |
| Jul 28 2022 |
2666 |
291.33 |
| Jul 21 2022 |
2004 |
291.33 |
| Jul 21 2022 |
2627 |
291.33 |
| Jul 14 2022 |
1997 |
291.33 |
| Jul 14 2022 |
2626 |
291.33 |
| Jul 07 2022 |
1973 |
291.33 |
| Jul 07 2022 |
2608 |
291.33 |
| Jun 30 2022 |
1966 |
291.33 |
| Jun 30 2022 |
2593 |
291.33 |
| Jun 23 2022 |
1950 |
291.33 |
| Jun 23 2022 |
2579 |
291.33 |
| Jun 16 2022 |
1898 |
291.33 |
| Jun 16 2022 |
2522 |
291.33 |
| Jun 09 2022 |
1894 |
291.33 |
| Jun 09 2022 |
2457 |
291.33 |
| Jun 02 2022 |
1836 |
291.33 |
| Jun 02 2022 |
2423 |
291.33 |
| May 26 2022 |
1807 |
291.33 |
| May 26 2022 |
2357 |
291.33 |
| May 19 2022 |
1772 |
291.33 |
| May 19 2022 |
2329 |
291.33 |
| May 12 2022 |
1768 |
291.33 |
| May 12 2022 |
2322 |
291.33 |
| May 05 2022 |
1721 |
291.33 |
| May 05 2022 |
2260 |
291.33 |
| Apr 28 2022 |
1688 |
291.33 |
| Apr 28 2022 |
2228 |
291.33 |
| Apr 21 2022 |
1620 |
291.33 |
| Apr 21 2022 |
2165 |
291.33 |
| Apr 14 2022 |
1600 |
291.33 |
| Apr 14 2022 |
2139 |
291.33 |
| Apr 07 2022 |
1579 |
291.33 |
| Apr 07 2022 |
2107 |
291.33 |
| Mar 31 2022 |
1574 |
291.33 |
| Mar 31 2022 |
2099 |
291.33 |
| Mar 24 2022 |
810 |
295.23 |
| Mar 24 2022 |
907 |
295.23 |
| Mar 17 2022 |
812 |
295.23 |
| Mar 17 2022 |
908 |
295.23 |
| Mar 10 2022 |
805 |
295.23 |
| Mar 10 2022 |
896 |
295.23 |
| Mar 03 2022 |
771 |
295.23 |
| Mar 03 2022 |
840 |
295.23 |
| Feb 24 2022 |
742 |
295.23 |
| Feb 24 2022 |
822 |
295.23 |
| Feb 17 2022 |
742 |
295.23 |
| Feb 17 2022 |
781 |
295.23 |
| Feb 10 2022 |
730 |
295.23 |
| Feb 10 2022 |
765 |
295.23 |
| Feb 03 2022 |
714 |
295.23 |
| Feb 03 2022 |
756 |
295.23 |
| Jan 27 2022 |
712 |
295.23 |
| Jan 27 2022 |
756 |
295.23 |
| Jan 20 2022 |
707 |
295.23 |
| Jan 20 2022 |
762 |
295.23 |
| Jan 13 2022 |
703 |
295.23 |
| Jan 13 2022 |
763 |
295.23 |
| Jan 06 2022 |
704 |
295.23 |
| Jan 06 2022 |
764 |
295.23 |
| Dec 30 2021 |
704 |
295.23 |
| Dec 30 2021 |
765 |
295.23 |
| Dec 23 2021 |
704 |
295.23 |
| Dec 23 2021 |
765 |
295.23 |
| Dec 16 2021 |
704 |
295.23 |
| Dec 16 2021 |
765 |
295.23 |
| Dec 09 2021 |
704 |
295.23 |
| Dec 09 2021 |
765 |
295.23 |
| Dec 02 2021 |
704 |
295.23 |
| Dec 02 2021 |
765 |
295.23 |
| Nov 25 2021 |
704 |
295.23 |
| Nov 25 2021 |
765 |
295.23 |
| Nov 18 2021 |
705 |
295.23 |
| Nov 18 2021 |
766 |
295.23 |
| Nov 11 2021 |
705 |
295.23 |
| Nov 11 2021 |
767 |
295.23 |
| Nov 04 2021 |
705 |
295.23 |
| Nov 04 2021 |
766 |
295.23 |
| Oct 28 2021 |
705 |
295.23 |
| Oct 28 2021 |
766 |
295.23 |
| Oct 21 2021 |
705 |
295.23 |
| Oct 21 2021 |
766 |
295.23 |
| Oct 14 2021 |
705 |
295.23 |
| Oct 14 2021 |
764 |
295.23 |
| Oct 07 2021 |
704 |
295.23 |
| Oct 07 2021 |
764 |
295.23 |
| Sep 30 2021 |
728 |
297.95 |
| Sep 30 2021 |
780 |
297.95 |
| Sep 23 2021 |
694 |
297.95 |
| Sep 23 2021 |
746 |
297.95 |
| Jul 08 2021 |
2969 |
411.33 |
| Jul 08 2021 |
3195 |
411.33 |
| Jul 01 2021 |
2975 |
411.33 |
| Jul 01 2021 |
3163 |
411.33 |
| Jun 24 2021 |
2978 |
411.33 |
| Jun 24 2021 |
3105 |
411.33 |
| Jun 17 2021 |
2904 |
411.33 |
| Jun 17 2021 |
2952 |
411.33 |
| Jun 10 2021 |
2869 |
411.33 |
| Jun 10 2021 |
2767 |
411.33 |
| Jun 03 2021 |
2568 |
411.33 |
| May 27 2021 |
2783 |
411.33 |
| May 27 2021 |
2622 |
411.33 |
| May 07 2021 |
8023 |
411.33 |
| Jul 03 2020 |
3051 |
411.33 |
| Jul 03 2020 |
4654 |
411.33 |
| Jun 26 2020 |
3226 |
411.33 |
| Jun 26 2020 |
4943 |
411.33 |
| Jun 19 2020 |
3316 |
411.33 |
| Jun 19 2020 |
5168 |
411.33 |
| Jun 12 2020 |
3458 |
411.33 |
| Jun 12 2020 |
5317 |
411.33 |
| Jun 05 2020 |
3531 |
411.33 |
| Jun 05 2020 |
5490 |
411.33 |
| May 29 2020 |
3657 |
411.33 |
| May 29 2020 |
5675 |
411.33 |
| May 22 2020 |
3819 |
411.33 |
| May 22 2020 |
5913 |
411.33 |
| May 15 2020 |
3991 |
411.33 |
| May 15 2020 |
6161 |
411.33 |
| May 08 2020 |
4091 |
411.33 |
| May 08 2020 |
6320 |
411.33 |
| May 01 2020 |
4347 |
411.33 |
| May 01 2020 |
6706 |
411.33 |
| Apr 24 2020 |
4525 |
411.33 |
| Apr 24 2020 |
7106 |
411.33 |
| Apr 17 2020 |
4735 |
411.33 |
| Apr 17 2020 |
7289 |
411.33 |
| Apr 10 2020 |
4893 |
411.33 |
| Apr 10 2020 |
7460 |
411.33 |
| Apr 03 2020 |
5087 |
411.33 |
| Apr 03 2020 |
7675 |
411.33 |
| Mar 27 2020 |
5315 |
411.33 |
| Mar 27 2020 |
7938 |
411.33 |
| Mar 20 2020 |
5418 |
411.33 |
| Mar 20 2020 |
8064 |
411.33 |
| Mar 13 2020 |
5538 |
411.33 |
| Mar 13 2020 |
8157 |
411.33 |
| Mar 06 2020 |
5634 |
411.33 |
| Mar 06 2020 |
8223 |
411.33 |
| Feb 28 2020 |
5726 |
411.33 |
| Feb 28 2020 |
8271 |
411.33 |
| Feb 21 2020 |
5641 |
411.33 |
| Feb 21 2020 |
8187 |
411.33 |
| Feb 14 2020 |
5656 |
411.33 |
| Feb 14 2020 |
8217 |
411.33 |
| Feb 07 2020 |
5648 |
411.33 |
| Feb 07 2020 |
8171 |
411.33 |
| Jan 31 2020 |
5679 |
411.33 |
| Jan 31 2020 |
8195 |
411.33 |
| Jan 24 2020 |
5678 |
411.33 |
| Jan 24 2020 |
8191 |
411.33 |
| Jan 17 2020 |
5684 |
411.33 |
| Jan 17 2020 |
8153 |
411.33 |
| Jan 10 2020 |
5684 |
411.33 |
| Jan 10 2020 |
8152 |
411.33 |
| Jan 03 2020 |
5686 |
411.33 |
| Jan 03 2020 |
8159 |
411.33 |
| Dec 27 2019 |
5686 |
411.33 |
| Dec 27 2019 |
8157 |
411.33 |
| Dec 20 2019 |
5686 |
411.33 |
| Dec 20 2019 |
8157 |
411.33 |
| Dec 13 2019 |
5685 |
411.33 |
| Dec 13 2019 |
8157 |
411.33 |
| Dec 06 2019 |
5685 |
411.33 |
| Dec 06 2019 |
8154 |
411.33 |
| Nov 29 2019 |
5685 |
411.33 |
| Nov 29 2019 |
8160 |
411.33 |
| Nov 22 2019 |
5685 |
411.33 |
| Nov 22 2019 |
8160 |
411.33 |
| Nov 15 2019 |
5685 |
411.33 |
| Nov 15 2019 |
8164 |
411.33 |
| Nov 08 2019 |
5669 |
411.33 |
| Nov 08 2019 |
8133 |
411.33 |
| Nov 01 2019 |
5551 |
411.33 |
| Nov 01 2019 |
8024 |
411.33 |
| Oct 25 2019 |
5551 |
411.33 |
| Oct 25 2019 |
8036 |
411.33 |
| Oct 18 2019 |
5566 |
411.33 |
| Oct 18 2019 |
8044 |
411.33 |
| Oct 11 2019 |
5556 |
411.33 |
| Oct 11 2019 |
8043 |
411.33 |
| Oct 04 2019 |
5555 |
411.33 |
| Oct 04 2019 |
8039 |
411.33 |
| Sep 27 2019 |
5555 |
411.33 |
| Sep 27 2019 |
8118 |
411.33 |
| Sep 20 2019 |
5552 |
411.33 |
| Sep 20 2019 |
8126 |
411.33 |
| Sep 13 2019 |
5592 |
411.33 |
| Sep 13 2019 |
8144 |
411.33 |
| Sep 06 2019 |
5707 |
411.33 |
| Sep 06 2019 |
8270 |
411.33 |
| Aug 30 2019 |
5749 |
411.33 |
| Aug 30 2019 |
8327 |
411.33 |
| Aug 23 2019 |
5829 |
411.33 |
| Aug 23 2019 |
8411 |
411.33 |
| Aug 16 2019 |
5823 |
411.33 |
| Aug 16 2019 |
8426 |
411.33 |
| Aug 09 2019 |
5832 |
411.33 |
| Aug 09 2019 |
8443 |
411.33 |
| Aug 02 2019 |
5887 |
411.33 |
| Aug 02 2019 |
8504 |
411.33 |
| Jul 26 2019 |
5914 |
411.33 |
| Jul 26 2019 |
8595 |
411.33 |
| Jul 19 2019 |
6043 |
411.33 |
| Jul 19 2019 |
8618 |
411.33 |
| Mar 15 2019 |
2321 |
358.85 |
| Mar 15 2019 |
3578 |
358.85 |
| Mar 08 2019 |
2271 |
358.85 |
| Mar 08 2019 |
3529 |
358.85 |
| Mar 01 2019 |
2306 |
358.85 |
| Mar 01 2019 |
3539 |
358.85 |
| Feb 22 2019 |
2300 |
358.85 |
| Feb 22 2019 |
3546 |
358.85 |
| Feb 15 2019 |
2309 |
358.85 |
| Feb 15 2019 |
3553 |
358.85 |
| Feb 08 2019 |
2316 |
358.85 |
| Feb 08 2019 |
3550 |
358.85 |
| Feb 01 2019 |
2325 |
358.85 |
| Feb 01 2019 |
3557 |
358.85 |
| Jan 25 2019 |
2326 |
358.85 |
| Jan 25 2019 |
3563 |
358.85 |
| Jan 18 2019 |
2333 |
358.85 |
| Jan 18 2019 |
3575 |
358.85 |
| Jan 11 2019 |
2333 |
358.85 |
| Jan 11 2019 |
3576 |
358.85 |
| Jan 04 2019 |
2333 |
358.85 |
| Jan 04 2019 |
3580 |
358.85 |
| Dec 28 2018 |
2333 |
358.85 |
| Dec 28 2018 |
3580 |
358.85 |
| Dec 21 2018 |
2333 |
358.85 |
| Dec 21 2018 |
3580 |
358.85 |
| Dec 14 2018 |
2333 |
358.85 |
| Dec 14 2018 |
3580 |
358.85 |
| Dec 07 2018 |
2333 |
358.85 |
| Dec 07 2018 |
3579 |
358.85 |
| Nov 30 2018 |
2333 |
358.85 |
| Nov 30 2018 |
3579 |
358.85 |
| Nov 23 2018 |
2333 |
358.85 |
| Nov 23 2018 |
3579 |
358.85 |
| Nov 16 2018 |
2333 |
358.85 |
| Nov 16 2018 |
3579 |
358.85 |
| Nov 09 2018 |
2333 |
358.85 |
| Nov 09 2018 |
3579 |
358.85 |
| Nov 02 2018 |
2333 |
358.85 |
| Nov 02 2018 |
3572 |
358.85 |
| Oct 26 2018 |
2334 |
358.85 |
| Oct 26 2018 |
3573 |
358.85 |
| Oct 19 2018 |
2342 |
358.85 |
| Oct 19 2018 |
3576 |
358.85 |
| Oct 12 2018 |
2339 |
358.85 |
| Oct 12 2018 |
3570 |
358.85 |
| Oct 05 2018 |
2349 |
358.85 |
| Oct 05 2018 |
3587 |
358.85 |
| Sep 28 2018 |
2291 |
358.85 |
| Sep 28 2018 |
3544 |
358.85 |
| Sep 21 2018 |
2285 |
358.85 |
| Sep 21 2018 |
3545 |
358.85 |
| Sep 14 2018 |
2299 |
358.85 |
| Sep 14 2018 |
3562 |
358.85 |
| Sep 07 2018 |
2325 |
358.85 |
| Sep 07 2018 |
3637 |
358.85 |
| Aug 31 2018 |
2333 |
358.85 |
| Aug 31 2018 |
3670 |
358.85 |
| Aug 24 2018 |
2298 |
358.85 |
| Aug 24 2018 |
3637 |
358.85 |
| Aug 17 2018 |
2309 |
358.85 |
| Aug 17 2018 |
3656 |
358.85 |
| Aug 10 2018 |
2368 |
358.85 |
| Aug 10 2018 |
3737 |
358.85 |
| Aug 03 2018 |
2420 |
358.85 |
| Aug 03 2018 |
3794 |
358.85 |
| Jul 27 2018 |
2430 |
358.85 |
| Jul 27 2018 |
3798 |
358.85 |
| Jul 20 2018 |
2411 |
358.85 |
| Jul 20 2018 |
3866 |
358.85 |
| Jul 13 2018 |
2472 |
358.85 |
| Jul 13 2018 |
3741 |
358.85 |
| Jul 06 2018 |
4384 |
389.64 |
| Jul 06 2018 |
6413 |
389.64 |
| Jun 29 2018 |
4399 |
389.64 |
| Jun 29 2018 |
6425 |
389.64 |
| Jun 22 2018 |
4522 |
389.64 |
| Jun 22 2018 |
6610 |
389.64 |
| Jun 15 2018 |
4398 |
387.82 |
| Jun 15 2018 |
6451 |
387.82 |
| Jun 08 2018 |
4427 |
387.82 |
| Jun 08 2018 |
6526 |
387.82 |
| Jun 01 2018 |
4679 |
387.82 |
| Jun 01 2018 |
6784 |
387.82 |
| May 25 2018 |
4692 |
387.82 |
| May 25 2018 |
6896 |
387.82 |
| May 18 2018 |
4754 |
387.82 |
| May 18 2018 |
6901 |
387.82 |
| May 11 2018 |
4791 |
387.82 |
| May 11 2018 |
6975 |
387.82 |
| May 04 2018 |
4904 |
387.82 |
| May 04 2018 |
7092 |
387.82 |
| Apr 27 2018 |
4926 |
387.82 |
| Apr 27 2018 |
7101 |
387.82 |
| Apr 20 2018 |
4918 |
387.82 |
| Apr 20 2018 |
7123 |
387.82 |
| Apr 13 2018 |
3854 |
374.54 |
| Apr 13 2018 |
5678 |
374.54 |
| Apr 06 2018 |
3443 |
367.29 |
| Apr 06 2018 |
5023 |
367.29 |
| Mar 30 2018 |
3594 |
367.29 |
| Mar 30 2018 |
5101 |
367.29 |
| Mar 23 2018 |
3780 |
369.4 |
| Mar 23 2018 |
5364 |
369.4 |
| Mar 16 2018 |
3770 |
369.4 |
| Mar 16 2018 |
5375 |
369.4 |
| Mar 09 2018 |
3760 |
369.4 |
| Mar 09 2018 |
5382 |
369.4 |
| Mar 02 2018 |
3810 |
369.4 |
| Mar 02 2018 |
5527 |
369.4 |
| Feb 23 2018 |
3837 |
369.4 |
| Feb 23 2018 |
5569 |
369.4 |
| Feb 16 2018 |
3857 |
369.4 |
| Feb 16 2018 |
5591 |
369.4 |
| Feb 09 2018 |
3851 |
369.4 |
| Feb 09 2018 |
5577 |
369.4 |
| Feb 02 2018 |
3860 |
369.4 |
| Feb 02 2018 |
5588 |
369.4 |
| Jan 26 2018 |
3876 |
369.4 |
| Jan 26 2018 |
5597 |
369.4 |
| Jan 19 2018 |
3878 |
369.4 |
| Jan 19 2018 |
5595 |
369.4 |
| Jan 12 2018 |
3885 |
369.4 |
| Jan 12 2018 |
5615 |
369.4 |
| Jan 05 2018 |
3885 |
369.4 |
| Jan 05 2018 |
5622 |
369.4 |
| Dec 29 2017 |
3885 |
369.4 |
| Dec 29 2017 |
5622 |
369.4 |
| Dec 22 2017 |
3885 |
369.4 |
| Dec 22 2017 |
5622 |
369.4 |
| Dec 15 2017 |
3885 |
369.4 |
| Dec 15 2017 |
5621 |
369.4 |
| Dec 08 2017 |
3885 |
369.4 |
| Dec 08 2017 |
5621 |
369.4 |
| Dec 01 2017 |
3885 |
369.4 |
| Dec 01 2017 |
5621 |
369.4 |
| Nov 24 2017 |
3885 |
369.4 |
| Nov 24 2017 |
5621 |
369.4 |
| Nov 17 2017 |
3885 |
369.4 |
| Nov 17 2017 |
5621 |
369.4 |
| Nov 10 2017 |
3890 |
369.4 |
| Nov 10 2017 |
5623 |
369.4 |
| Nov 03 2017 |
3890 |
369.4 |
| Nov 03 2017 |
5623 |
369.4 |
| Oct 27 2017 |
3920 |
369.4 |
| Oct 27 2017 |
5652 |
369.4 |
| Oct 20 2017 |
3897 |
369.4 |
| Oct 20 2017 |
5638 |
369.4 |
| Oct 13 2017 |
3915 |
369.4 |
| Oct 13 2017 |
5653 |
369.4 |
| Oct 06 2017 |
3917 |
369.4 |
| Oct 06 2017 |
5655 |
369.4 |
| Sep 29 2017 |
3916 |
369.4 |
| Sep 29 2017 |
5607 |
369.4 |
| Sep 22 2017 |
3977 |
369.4 |
| Sep 22 2017 |
5661 |
369.4 |
| Sep 15 2017 |
3996 |
369.4 |
| Sep 15 2017 |
5710 |
369.4 |
| Sep 08 2017 |
3958 |
369.4 |
| Sep 08 2017 |
5821 |
369.4 |
| Sep 01 2017 |
3949 |
369.4 |
| Sep 01 2017 |
5815 |
369.4 |
| Aug 25 2017 |
4303 |
369.4 |
| Aug 25 2017 |
6157 |
369.4 |
| Aug 18 2017 |
4322 |
369.4 |
| Aug 18 2017 |
6220 |
369.4 |
| Aug 11 2017 |
4361 |
369.4 |
| Aug 11 2017 |
6259 |
369.4 |
| Aug 04 2017 |
3297 |
352.39 |
| Aug 04 2017 |
4752 |
352.39 |
| Jul 28 2017 |
3326 |
352.39 |
| Jul 28 2017 |
4802 |
352.39 |
| Jul 21 2017 |
3401 |
352.39 |
| Jul 21 2017 |
4244 |
343.84 |
| Jul 14 2017 |
4763 |
375.69 |
| Jul 14 2017 |
3291 |
349.91 |
| Jul 14 2017 |
4123 |
341.87 |
| Jul 07 2017 |
4814 |
375.69 |
| Jul 07 2017 |
3074 |
345.85 |
| Jul 07 2017 |
3534 |
332.66 |
| Jun 30 2017 |
3093 |
345.85 |
| Jun 30 2017 |
7594 |
406.1 |
| Jun 30 2017 |
3543 |
332.66 |
| Jun 23 2017 |
3184 |
345.85 |
| Jun 23 2017 |
8576 |
406.1 |
| Jun 23 2017 |
3572 |
332.66 |
| Jun 16 2017 |
7227 |
390.76 |
| Jun 16 2017 |
2564 |
355.6 |
| Jun 16 2017 |
2807 |
338.38 |
| Jun 16 2017 |
3594 |
332.66 |
| Jun 09 2017 |
2666 |
338.38 |
| Jun 09 2017 |
2605 |
355.6 |
| Jun 09 2017 |
7269 |
390.76 |
| Jun 09 2017 |
3498 |
332.66 |
| Jun 02 2017 |
2818 |
338.38 |
| Jun 02 2017 |
2601 |
355.6 |
| Jun 02 2017 |
7300 |
390.76 |
| Jun 02 2017 |
3637 |
332.66 |
| May 26 2017 |
2604 |
355.6 |
| May 26 2017 |
7363 |
390.76 |
| May 26 2017 |
2814 |
338.38 |
| May 26 2017 |
3660 |
332.66 |
| May 19 2017 |
2687 |
355.6 |
| May 19 2017 |
7393 |
390.76 |
| May 19 2017 |
2861 |
338.38 |
| May 19 2017 |
3691 |
332.66 |
| May 12 2017 |
2885 |
338.38 |
| May 12 2017 |
7559 |
390.76 |
| May 12 2017 |
2727 |
355.6 |
| May 12 2017 |
3713 |
332.66 |
| May 05 2017 |
2855 |
355.6 |
| May 05 2017 |
7599 |
390.76 |
| May 05 2017 |
2903 |
338.38 |
| May 05 2017 |
3757 |
332.66 |
| Apr 28 2017 |
7450 |
390.76 |
| Apr 28 2017 |
2857 |
355.6 |
| Apr 28 2017 |
2947 |
338.38 |
| Apr 28 2017 |
3769 |
332.66 |
| Apr 21 2017 |
6165 |
374.96 |
| Apr 21 2017 |
3006 |
359.04 |
| Apr 21 2017 |
2827 |
334.54 |
| Apr 21 2017 |
3815 |
332.66 |
| Apr 14 2017 |
3013 |
336.97 |
| Apr 14 2017 |
3114 |
359.04 |
| Apr 14 2017 |
6201 |
374.96 |
| Apr 14 2017 |
4044 |
335.08 |
| Apr 07 2017 |
6274 |
374.96 |
| Apr 07 2017 |
3121 |
359.04 |
| Apr 07 2017 |
2986 |
336.91 |
| Apr 07 2017 |
4246 |
339.44 |
| Mar 31 2017 |
3206 |
359.04 |
| Mar 31 2017 |
6465 |
374.96 |
| Mar 31 2017 |
3023 |
336.91 |
| Mar 31 2017 |
4327 |
339.44 |
| Mar 24 2017 |
2981 |
336.91 |
| Mar 24 2017 |
3134 |
359.04 |
| Mar 24 2017 |
6412 |
374.96 |
| Mar 24 2017 |
4283 |
339.44 |
| Mar 17 2017 |
3160 |
359.04 |
| Mar 17 2017 |
6492 |
374.96 |
| Mar 17 2017 |
3020 |
336.91 |
| Mar 17 2017 |
4317 |
339.44 |
| Mar 10 2017 |
7440 |
384.58 |
| Mar 10 2017 |
3139 |
359.04 |
| Mar 10 2017 |
3037 |
336.91 |
| Mar 10 2017 |
4364 |
339.44 |
| Mar 03 2017 |
7383 |
384.58 |
| Mar 03 2017 |
3150 |
359.04 |
| Mar 03 2017 |
3051 |
336.91 |
| Mar 03 2017 |
4370 |
339.44 |
| Feb 24 2017 |
3181 |
359.04 |
| Feb 24 2017 |
7345 |
384.58 |
| Feb 24 2017 |
3071 |
336.91 |
| Feb 24 2017 |
4383 |
339.44 |
| Feb 17 2017 |
3120 |
359.04 |
| Feb 17 2017 |
7199 |
384.58 |
| Feb 17 2017 |
3082 |
336.91 |
| Feb 17 2017 |
4410 |
339.44 |
| Feb 10 2017 |
7224 |
384.58 |
| Feb 10 2017 |
3150 |
359.04 |
| Feb 10 2017 |
3115 |
336.91 |
| Feb 10 2017 |
4430 |
339.44 |
| Feb 03 2017 |
3130 |
336.91 |
| Feb 03 2017 |
7249 |
384.58 |
| Feb 03 2017 |
3154 |
359.04 |
| Feb 03 2017 |
4444 |
339.44 |
| Jan 27 2017 |
3152 |
359.04 |
| Jan 27 2017 |
7257 |
384.58 |
| Jan 27 2017 |
3136 |
336.91 |
| Jan 27 2017 |
4455 |
339.44 |
| Jan 20 2017 |
3151 |
359.04 |
| Jan 20 2017 |
7270 |
384.58 |
| Jan 20 2017 |
3143 |
336.91 |
| Jan 20 2017 |
4463 |
339.44 |
| Jan 13 2017 |
3153 |
336.91 |
| Jan 13 2017 |
3151 |
359.04 |
| Jan 13 2017 |
7273 |
384.58 |
| Jan 13 2017 |
4472 |
339.44 |
| Jan 06 2017 |
3153 |
336.91 |
| Jan 06 2017 |
7268 |
384.58 |
| Jan 06 2017 |
3151 |
359.04 |
| Jan 06 2017 |
4469 |
339.44 |
| Dec 30 2016 |
7270 |
384.58 |
| Dec 30 2016 |
3158 |
359.04 |
| Dec 30 2016 |
3153 |
336.91 |
| Dec 30 2016 |
4468 |
339.44 |
| Dec 23 2016 |
3153 |
336.91 |
| Dec 23 2016 |
7270 |
384.58 |
| Dec 23 2016 |
3158 |
359.04 |
| Dec 23 2016 |
4468 |
339.44 |
| Dec 16 2016 |
3153 |
336.91 |
| Dec 16 2016 |
3158 |
359.04 |
| Dec 16 2016 |
7274 |
384.58 |
| Dec 16 2016 |
4467 |
339.44 |
| Dec 09 2016 |
3158 |
359.04 |
| Dec 09 2016 |
7274 |
384.58 |
| Dec 09 2016 |
3154 |
336.91 |
| Dec 09 2016 |
4467 |
339.44 |
| Dec 02 2016 |
7274 |
384.58 |
| Dec 02 2016 |
3158 |
359.04 |
| Dec 02 2016 |
3154 |
336.91 |
| Dec 02 2016 |
4467 |
339.44 |
| Nov 25 2016 |
3154 |
336.91 |
| Nov 25 2016 |
3151 |
359.04 |
| Nov 25 2016 |
7270 |
384.58 |
| Nov 25 2016 |
4468 |
339.44 |
| Nov 18 2016 |
3151 |
359.04 |
| Nov 18 2016 |
7270 |
384.58 |
| Nov 18 2016 |
3154 |
336.91 |
| Nov 18 2016 |
4468 |
339.44 |
| Nov 11 2016 |
7270 |
384.58 |
| Nov 11 2016 |
3151 |
359.04 |
| Nov 11 2016 |
3154 |
336.91 |
| Nov 11 2016 |
4464 |
339.44 |
| Nov 04 2016 |
3151 |
359.04 |
| Nov 04 2016 |
7270 |
384.58 |
| Nov 04 2016 |
3154 |
336.91 |
| Nov 04 2016 |
4464 |
339.44 |
| Oct 28 2016 |
3155 |
336.91 |
| Oct 28 2016 |
3148 |
359.04 |
| Oct 28 2016 |
7270 |
384.58 |
| Oct 28 2016 |
4466 |
339.44 |
| Oct 21 2016 |
3148 |
359.04 |
| Oct 21 2016 |
7265 |
384.58 |
| Oct 21 2016 |
3160 |
336.91 |
| Oct 21 2016 |
4471 |
339.44 |
| Oct 14 2016 |
7291 |
384.58 |
| Oct 14 2016 |
3153 |
359.04 |
| Oct 14 2016 |
3167 |
336.91 |
| Oct 14 2016 |
4497 |
339.44 |
| Oct 07 2016 |
3171 |
336.91 |
| Oct 07 2016 |
7298 |
384.58 |
| Oct 07 2016 |
3153 |
359.04 |
| Oct 07 2016 |
4505 |
339.44 |
| Sep 30 2016 |
3187 |
359.04 |
| Sep 30 2016 |
7307 |
384.58 |
| Sep 30 2016 |
3169 |
336.91 |
| Sep 30 2016 |
4506 |
339.44 |
| Sep 23 2016 |
3179 |
359.04 |
| Sep 23 2016 |
7302 |
384.58 |
| Sep 23 2016 |
3147 |
336.91 |
| Sep 23 2016 |
4484 |
339.44 |
| Sep 16 2016 |
3176 |
359.04 |
| Sep 16 2016 |
7349 |
384.58 |
| Sep 16 2016 |
3139 |
336.91 |
| Sep 16 2016 |
4495 |
339.44 |
| Sep 09 2016 |
3260 |
359.04 |
| Sep 09 2016 |
7414 |
384.58 |
| Sep 09 2016 |
3178 |
336.91 |
| Sep 09 2016 |
4538 |
339.44 |
| Sep 02 2016 |
3323 |
359.04 |
| Sep 02 2016 |
7532 |
384.58 |
| Sep 02 2016 |
3193 |
336.91 |
| Sep 02 2016 |
4590 |
339.44 |
| Aug 26 2016 |
7558 |
384.58 |
| Aug 26 2016 |
3247 |
359.04 |
| Aug 26 2016 |
2870 |
336.91 |
| Aug 26 2016 |
4287 |
339.44 |
| Aug 19 2016 |
2889 |
336.91 |
| Aug 19 2016 |
7584 |
384.58 |
| Aug 19 2016 |
3306 |
359.04 |
| Aug 19 2016 |
4298 |
339.44 |
| Aug 12 2016 |
3681 |
359.04 |
| Aug 12 2016 |
7685 |
384.58 |
| Aug 12 2016 |
2896 |
336.91 |
| Aug 12 2016 |
5062 |
338.54 |
| Aug 05 2016 |
7701 |
384.58 |
| Aug 05 2016 |
3805 |
361.42 |
| Aug 05 2016 |
2973 |
336.91 |
| Aug 05 2016 |
5150 |
338.54 |
| Jul 29 2016 |
2917 |
338.09 |
| Jul 29 2016 |
3788 |
361.42 |
| Jul 29 2016 |
7760 |
384.58 |
| Jul 29 2016 |
5471 |
342.07 |
| Jul 22 2016 |
3022 |
338.09 |
| Jul 22 2016 |
3915 |
361.42 |
| Jul 22 2016 |
7919 |
384.58 |
| Jul 22 2016 |
6432 |
351.51 |
| Jun 22 2016 |
3356 |
341.65 |
| Jun 22 2016 |
9388 |
396.85 |
| Jun 22 2016 |
4034 |
364.32 |
| Jun 22 2016 |
5567 |
334.27 |
| Jun 15 2016 |
3417 |
341.65 |
| Jun 15 2016 |
9206 |
394.5 |
| Jun 15 2016 |
4302 |
367.87 |
| Jun 15 2016 |
5648 |
334.27 |
| Jun 08 2016 |
9298 |
394.5 |
| Jun 08 2016 |
4345 |
367.87 |
| Jun 08 2016 |
3397 |
341.65 |
| Jun 08 2016 |
5683 |
334.27 |
| Jun 01 2016 |
4503 |
367.87 |
| Jun 01 2016 |
9351 |
394.5 |
| Jun 01 2016 |
3460 |
341.65 |
| Jun 01 2016 |
5908 |
334.27 |
| May 25 2016 |
9357 |
394.5 |
| May 25 2016 |
4468 |
367.87 |
| May 25 2016 |
3473 |
341.65 |
| May 25 2016 |
5927 |
334.27 |
| May 18 2016 |
4486 |
367.87 |
| May 18 2016 |
9436 |
394.5 |
| May 18 2016 |
3512 |
341.65 |
| May 18 2016 |
5955 |
334.27 |
| May 11 2016 |
3839 |
346.56 |
| May 11 2016 |
9401 |
394.5 |
| May 11 2016 |
4433 |
367.87 |
| May 11 2016 |
5972 |
334.28 |
| May 04 2016 |
4462 |
367.87 |
| May 04 2016 |
9342 |
394.5 |
| May 04 2016 |
3366 |
339.87 |
| May 04 2016 |
5958 |
334.28 |
| Apr 27 2016 |
11084 |
408.86 |
| Apr 27 2016 |
4706 |
370.56 |
| Apr 27 2016 |
4134 |
348.93 |
| Apr 27 2016 |
7929 |
353.24 |
| Apr 20 2016 |
4180 |
348.93 |
| Apr 20 2016 |
4774 |
370.56 |
| Apr 20 2016 |
11131 |
408.86 |
| Apr 20 2016 |
8059 |
353.24 |
| Apr 13 2016 |
11033 |
408.86 |
| Apr 13 2016 |
4812 |
370.56 |
| Apr 13 2016 |
5037 |
358.58 |
| Apr 13 2016 |
8868 |
360.63 |
| Apr 06 2016 |
5146 |
358.58 |
| Apr 06 2016 |
11071 |
408.86 |
| Apr 06 2016 |
4891 |
370.56 |
| Apr 06 2016 |
8927 |
360.63 |
| Mar 30 2016 |
5075 |
358.58 |
| Mar 30 2016 |
10942 |
408.86 |
| Mar 30 2016 |
4775 |
370.56 |
| Mar 30 2016 |
8840 |
360.63 |
| Mar 23 2016 |
4939 |
370.56 |
| Mar 23 2016 |
10448 |
404.12 |
| Mar 23 2016 |
5223 |
358.58 |
| Mar 23 2016 |
8929 |
360.22 |
| Mar 16 2016 |
4920 |
370.56 |
| Mar 16 2016 |
10341 |
404.12 |
| Mar 16 2016 |
5296 |
358.58 |
| Mar 16 2016 |
8862 |
360.22 |
| Mar 09 2016 |
4972 |
370.56 |
| Mar 09 2016 |
10306 |
404.12 |
| Mar 09 2016 |
5309 |
358.58 |
| Mar 09 2016 |
8860 |
360.22 |
| Mar 02 2016 |
5268 |
358.58 |
| Mar 02 2016 |
4987 |
370.56 |
| Mar 02 2016 |
10255 |
404.12 |
| Mar 02 2016 |
8851 |
360.22 |
| Feb 24 2016 |
4969 |
370.56 |
| Feb 24 2016 |
10206 |
404.12 |
| Feb 24 2016 |
5292 |
358.58 |
| Feb 24 2016 |
8854 |
360.22 |
| Feb 17 2016 |
10269 |
404.12 |
| Feb 17 2016 |
5014 |
370.56 |
| Feb 17 2016 |
5376 |
358.58 |
| Feb 17 2016 |
8924 |
360.22 |
| Feb 10 2016 |
5392 |
358.58 |
| Feb 10 2016 |
5053 |
370.56 |
| Feb 10 2016 |
10288 |
404.12 |
| Feb 10 2016 |
8955 |
360.22 |
| Feb 03 2016 |
10287 |
404.12 |
| Feb 03 2016 |
5049 |
370.56 |
| Feb 03 2016 |
5421 |
358.58 |
| Feb 03 2016 |
8957 |
360.22 |
| Jan 27 2016 |
10275 |
404.12 |
| Jan 27 2016 |
5049 |
370.56 |
| Jan 27 2016 |
5444 |
358.58 |
| Jan 27 2016 |
8979 |
360.22 |
| Jan 20 2016 |
10305 |
404.12 |
| Jan 20 2016 |
5051 |
370.56 |
| Jan 20 2016 |
5443 |
358.58 |
| Jan 20 2016 |
9003 |
360.22 |
| Jan 13 2016 |
5449 |
358.58 |
| Jan 13 2016 |
10325 |
404.12 |
| Jan 13 2016 |
5051 |
370.56 |
| Jan 13 2016 |
9009 |
360.22 |
| Jan 06 2016 |
5051 |
370.56 |
| Jan 06 2016 |
10331 |
404.12 |
| Jan 06 2016 |
5449 |
358.58 |
| Jan 06 2016 |
9014 |
360.22 |
| Dec 30 2015 |
10330 |
404.12 |
| Dec 30 2015 |
5049 |
370.56 |
| Dec 30 2015 |
5449 |
358.58 |
| Dec 30 2015 |
9015 |
360.22 |
| Dec 23 2015 |
10329 |
404.12 |
| Dec 23 2015 |
5049 |
370.56 |
| Dec 23 2015 |
5449 |
358.58 |
| Dec 23 2015 |
9015 |
360.22 |
| Dec 16 2015 |
5049 |
370.56 |
| Dec 16 2015 |
10329 |
404.12 |
| Dec 16 2015 |
5449 |
358.58 |
| Dec 16 2015 |
9015 |
360.22 |
| Dec 09 2015 |
5049 |
370.56 |
| Dec 09 2015 |
10338 |
404.12 |
| Dec 09 2015 |
5449 |
358.58 |
| Dec 09 2015 |
9017 |
360.22 |
| Dec 02 2015 |
10339 |
404.12 |
| Dec 02 2015 |
5049 |
370.56 |
| Dec 02 2015 |
5449 |
358.58 |
| Dec 02 2015 |
9018 |
360.22 |
| Nov 25 2015 |
5449 |
358.58 |
| Nov 25 2015 |
10339 |
404.12 |
| Nov 25 2015 |
5049 |
370.56 |
| Nov 25 2015 |
9018 |
360.22 |
| Nov 18 2015 |
5049 |
370.56 |
| Nov 18 2015 |
10339 |
404.12 |
| Nov 18 2015 |
5449 |
358.58 |
| Nov 18 2015 |
9018 |
360.22 |
| Nov 11 2015 |
5049 |
370.56 |
| Nov 11 2015 |
10339 |
404.12 |
| Nov 11 2015 |
6723 |
373.32 |
| Nov 11 2015 |
8812 |
358.43 |
| Nov 04 2015 |
6723 |
373.32 |
| Nov 04 2015 |
5049 |
370.56 |
| Nov 04 2015 |
10339 |
404.12 |
| Nov 04 2015 |
8812 |
358.43 |
| Oct 28 2015 |
10323 |
404.12 |
| Oct 28 2015 |
5038 |
370.56 |
| Oct 28 2015 |
6724 |
373.32 |
| Oct 28 2015 |
8799 |
358.43 |
| Oct 21 2015 |
6713 |
373.32 |
| Oct 21 2015 |
5027 |
370.56 |
| Oct 21 2015 |
10337 |
404.12 |
| Oct 21 2015 |
8803 |
358.43 |
| Oct 14 2015 |
6717 |
373.32 |
| Oct 14 2015 |
10346 |
404.12 |
| Oct 14 2015 |
5027 |
370.56 |
| Oct 14 2015 |
8807 |
358.43 |
| Oct 07 2015 |
10329 |
404.12 |
| Oct 07 2015 |
5028 |
370.56 |
| Oct 07 2015 |
6719 |
373.32 |
| Oct 07 2015 |
8810 |
358.43 |
| Sep 30 2015 |
10333 |
404.12 |
| Sep 30 2015 |
5039 |
370.56 |
| Sep 30 2015 |
6725 |
373.32 |
| Sep 30 2015 |
8827 |
358.43 |
| Sep 23 2015 |
5055 |
370.56 |
| Sep 23 2015 |
10326 |
404.12 |
| Sep 23 2015 |
6763 |
373.32 |
| Sep 23 2015 |
8856 |
358.43 |
| Sep 16 2015 |
6710 |
373.32 |
| Sep 16 2015 |
10329 |
404.12 |
| Sep 16 2015 |
5046 |
370.56 |
| Sep 16 2015 |
8835 |
358.43 |
| Sep 09 2015 |
5038 |
370.56 |
| Sep 09 2015 |
10344 |
404.12 |
| Sep 09 2015 |
6690 |
373.32 |
| Sep 09 2015 |
8853 |
358.43 |
| Sep 02 2015 |
4973 |
370.56 |
| Sep 02 2015 |
10279 |
404.12 |
| Sep 02 2015 |
6746 |
373.32 |
| Sep 02 2015 |
8823 |
358.43 |
| Aug 26 2015 |
6857 |
373.32 |
| Aug 26 2015 |
10468 |
404.12 |
| Aug 26 2015 |
5117 |
370.56 |
| Aug 26 2015 |
8957 |
358.43 |
| Aug 19 2015 |
10489 |
404.12 |
| Aug 19 2015 |
5076 |
370.56 |
| Aug 19 2015 |
7055 |
373.32 |
| Aug 19 2015 |
9139 |
358.43 |
| Aug 12 2015 |
8783 |
386.21 |
| Aug 12 2015 |
5109 |
370.56 |
| Aug 12 2015 |
7054 |
373.32 |
| Aug 12 2015 |
9168 |
358.43 |
| Aug 05 2015 |
8774 |
386.21 |
| Aug 05 2015 |
5309 |
374.96 |
| Aug 05 2015 |
7116 |
373.32 |
| Aug 05 2015 |
9408 |
360.19 |
| Jul 29 2015 |
7140 |
373.32 |
| Jul 29 2015 |
8852 |
386.21 |
| Jul 29 2015 |
5266 |
374.96 |
| Jul 29 2015 |
9530 |
360.19 |
| Jul 22 2015 |
8819 |
386.21 |
| Jul 22 2015 |
5265 |
374.96 |
| Jul 22 2015 |
7136 |
373.32 |
| Jul 22 2015 |
9518 |
360.19 |
| Jul 15 2015 |
7216 |
367.94 |
| Jul 15 2015 |
5393 |
374.96 |
| Jul 15 2015 |
7351 |
373.57 |
| Jul 15 2015 |
8645 |
351.68 |
| Jul 08 2015 |
5464 |
374.96 |
| Jul 08 2015 |
7271 |
367.94 |
| Jul 08 2015 |
7548 |
375.29 |
| Jul 08 2015 |
8935 |
353.06 |
| Jul 01 2015 |
7223 |
366.47 |
| Jul 01 2015 |
5514 |
374.96 |
| Jul 01 2015 |
7591 |
375.29 |
| Jul 01 2015 |
8754 |
350.89 |
| Jun 24 2015 |
5509 |
374.96 |
| Jun 24 2015 |
6675 |
359.47 |
| Jun 24 2015 |
7613 |
375.29 |
| Jun 24 2015 |
8937 |
351.92 |
| Jun 17 2015 |
6697 |
359.47 |
| Jun 17 2015 |
7666 |
376.08 |
| Jun 17 2015 |
9278 |
354.33 |
| Jun 10 2015 |
8434 |
383.39 |
| Jun 10 2015 |
6247 |
389.55 |
| Jun 10 2015 |
6634 |
358.18 |
| Jun 10 2015 |
8573 |
348.2 |
| Jun 03 2015 |
6716 |
358.18 |
| Jun 03 2015 |
6206 |
389.55 |
| Jun 03 2015 |
8581 |
383.39 |
| Jun 03 2015 |
8709 |
348.2 |
| May 27 2015 |
6135 |
389.55 |
| May 27 2015 |
6745 |
358.18 |
| May 27 2015 |
8531 |
383.39 |
| May 27 2015 |
8668 |
348.2 |
| May 20 2015 |
8620 |
383.39 |
| May 20 2015 |
6126 |
389.55 |
| May 20 2015 |
6781 |
358.18 |
| May 20 2015 |
8739 |
348.2 |
| May 13 2015 |
6767 |
358.18 |
| May 13 2015 |
6146 |
389.55 |
| May 13 2015 |
10225 |
398.03 |
| May 13 2015 |
9487 |
354.5 |
| May 06 2015 |
5784 |
389.55 |
| May 06 2015 |
10132 |
398.03 |
| May 06 2015 |
5792 |
349.26 |
| May 06 2015 |
9266 |
354.5 |
| Apr 29 2015 |
7122 |
363.79 |
| Apr 29 2015 |
5972 |
389.55 |
| Apr 29 2015 |
9621 |
392.34 |
| Apr 29 2015 |
9349 |
354.5 |
| Apr 22 2015 |
9688 |
392.34 |
| Apr 22 2015 |
7157 |
363.79 |
| Apr 22 2015 |
6078 |
389.55 |
| Apr 22 2015 |
9411 |
354.5 |
| Apr 15 2015 |
6021 |
389.55 |
| Apr 15 2015 |
7153 |
363.79 |
| Apr 15 2015 |
8172 |
378.12 |
| Apr 15 2015 |
9460 |
354.5 |
| Apr 08 2015 |
6815 |
363.73 |
| Apr 08 2015 |
7255 |
363.79 |
| Apr 08 2015 |
6036 |
389.55 |
| Apr 08 2015 |
8270 |
343.47 |
| Apr 01 2015 |
6015 |
389.55 |
| Apr 01 2015 |
7329 |
363.79 |
| Apr 01 2015 |
6902 |
363.73 |
| Apr 01 2015 |
8389 |
343.47 |
| Mar 25 2015 |
7226 |
363.79 |
| Mar 25 2015 |
6618 |
363.73 |
| Mar 25 2015 |
5985 |
389.55 |
| Mar 25 2015 |
8164 |
343.47 |
| Mar 18 2015 |
7138 |
363.79 |
| Mar 18 2015 |
5781 |
389.55 |
| Mar 18 2015 |
6421 |
363.73 |
| Mar 18 2015 |
8025 |
343.47 |
| Mar 11 2015 |
6567 |
363.73 |
| Mar 11 2015 |
7197 |
363.79 |
| Mar 11 2015 |
5987 |
389.55 |
| Mar 11 2015 |
8348 |
343.47 |
| Mar 04 2015 |
6081 |
389.55 |
| Mar 04 2015 |
7320 |
363.79 |
| Mar 04 2015 |
6698 |
363.73 |
| Mar 04 2015 |
8435 |
343.47 |
| Feb 25 2015 |
6737 |
363.73 |
| Feb 25 2015 |
6007 |
389.55 |
| Feb 25 2015 |
7303 |
363.79 |
| Feb 25 2015 |
8434 |
343.47 |
| Feb 18 2015 |
6820 |
363.73 |
| Feb 18 2015 |
6050 |
389.55 |
| Feb 18 2015 |
7353 |
363.79 |
| Feb 18 2015 |
8522 |
343.47 |
| Feb 11 2015 |
6835 |
363.73 |
| Feb 11 2015 |
7368 |
363.79 |
| Feb 11 2015 |
6084 |
389.55 |
| Feb 11 2015 |
8560 |
343.47 |
| Feb 04 2015 |
7362 |
363.79 |
| Feb 04 2015 |
6089 |
389.55 |
| Feb 04 2015 |
6869 |
363.73 |
| Feb 04 2015 |
8568 |
343.47 |
| Jan 28 2015 |
6089 |
389.55 |
| Jan 28 2015 |
7382 |
363.79 |
| Jan 28 2015 |
6861 |
363.73 |
| Jan 28 2015 |
8584 |
343.47 |
| Jan 21 2015 |
6094 |
389.55 |
| Jan 21 2015 |
7384 |
363.79 |
| Jan 21 2015 |
6873 |
363.73 |
| Jan 21 2015 |
8614 |
343.47 |
| Jan 14 2015 |
6883 |
363.73 |
| Jan 14 2015 |
6094 |
389.55 |
| Jan 14 2015 |
7400 |
363.79 |
| Jan 14 2015 |
8623 |
343.47 |
| Jan 07 2015 |
6883 |
363.73 |
| Jan 07 2015 |
7384 |
363.79 |
| Jan 07 2015 |
6094 |
389.55 |
| Jan 07 2015 |
8612 |
343.47 |
| Dec 31 2014 |
7384 |
363.79 |
| Dec 31 2014 |
6883 |
363.73 |
| Dec 31 2014 |
6102 |
389.55 |
| Dec 31 2014 |
8614 |
343.47 |
| Dec 24 2014 |
6883 |
363.73 |
| Dec 24 2014 |
7384 |
363.79 |
| Dec 24 2014 |
6102 |
389.55 |
| Dec 24 2014 |
8614 |
343.47 |
| Dec 17 2014 |
6102 |
389.55 |
| Dec 17 2014 |
7374 |
363.79 |
| Dec 17 2014 |
6883 |
363.73 |
| Dec 17 2014 |
8615 |
343.47 |
| Dec 10 2014 |
6102 |
389.55 |
| Dec 10 2014 |
7374 |
363.79 |
| Dec 10 2014 |
6883 |
363.73 |
| Dec 10 2014 |
8615 |
343.47 |
| Dec 03 2014 |
6103 |
389.55 |
| Dec 03 2014 |
7374 |
363.79 |
| Dec 03 2014 |
6883 |
363.73 |
| Dec 03 2014 |
8615 |
343.47 |
| Nov 26 2014 |
6883 |
363.73 |
| Nov 26 2014 |
7374 |
363.79 |
| Nov 26 2014 |
6103 |
389.55 |
| Nov 26 2014 |
8615 |
343.47 |
| Nov 19 2014 |
6103 |
389.55 |
| Nov 19 2014 |
7374 |
363.79 |
| Nov 19 2014 |
6883 |
363.73 |
| Nov 19 2014 |
8615 |
343.47 |
| Nov 12 2014 |
7374 |
363.79 |
| Nov 12 2014 |
6103 |
389.55 |
| Nov 12 2014 |
6883 |
363.73 |
| Nov 12 2014 |
8615 |
343.47 |
| Nov 05 2014 |
6883 |
363.73 |
| Nov 05 2014 |
6103 |
389.55 |
| Nov 05 2014 |
7374 |
363.79 |
| Nov 05 2014 |
8615 |
343.47 |
| Oct 29 2014 |
6881 |
363.73 |
| Oct 29 2014 |
7374 |
363.79 |
| Oct 29 2014 |
6103 |
389.55 |
| Oct 29 2014 |
8615 |
343.47 |
| Oct 22 2014 |
6100 |
389.55 |
| Oct 22 2014 |
7356 |
363.79 |
| Oct 22 2014 |
6874 |
363.73 |
| Oct 22 2014 |
8629 |
343.47 |
| Oct 15 2014 |
6853 |
363.73 |
| Oct 15 2014 |
7349 |
363.79 |
| Oct 15 2014 |
6097 |
389.55 |
| Oct 15 2014 |
8620 |
343.47 |
| Oct 08 2014 |
6861 |
363.73 |
| Oct 08 2014 |
7342 |
363.79 |
| Oct 08 2014 |
6095 |
389.55 |
| Oct 08 2014 |
8623 |
343.47 |
| Oct 01 2014 |
7354 |
363.79 |
| Oct 01 2014 |
6098 |
389.55 |
| Oct 01 2014 |
6865 |
363.73 |
| Oct 01 2014 |
8637 |
343.47 |
| Sep 24 2014 |
6074 |
389.55 |
| Sep 24 2014 |
7360 |
363.79 |
| Sep 24 2014 |
6888 |
363.73 |
| Sep 24 2014 |
8609 |
343.47 |
| Sep 17 2014 |
6846 |
363.73 |
| Sep 17 2014 |
6052 |
389.55 |
| Sep 17 2014 |
7407 |
363.79 |
| Sep 17 2014 |
8604 |
343.47 |
| Sep 10 2014 |
6059 |
389.55 |
| Sep 10 2014 |
7323 |
363.79 |
| Sep 10 2014 |
6856 |
363.73 |
| Sep 10 2014 |
8603 |
343.47 |
| Sep 03 2014 |
6070 |
389.55 |
| Sep 03 2014 |
7360 |
363.79 |
| Sep 03 2014 |
6859 |
363.73 |
| Sep 03 2014 |
8658 |
343.47 |
| Aug 27 2014 |
7436 |
363.79 |
| Aug 27 2014 |
5951 |
389.55 |
| Aug 27 2014 |
6777 |
363.73 |
| Aug 27 2014 |
8641 |
343.47 |
| Aug 20 2014 |
6766 |
363.73 |
| Aug 20 2014 |
7417 |
363.79 |
| Aug 20 2014 |
5934 |
389.55 |
| Aug 20 2014 |
8647 |
343.47 |
| Aug 13 2014 |
5957 |
389.55 |
| Aug 13 2014 |
7432 |
363.79 |
| Aug 13 2014 |
6351 |
359.2 |
| Aug 13 2014 |
8694 |
343.47 |
| Aug 06 2014 |
5926 |
389.55 |
| Aug 06 2014 |
7460 |
363.79 |
| Aug 06 2014 |
6442 |
359.2 |
| Aug 06 2014 |
8717 |
343.47 |
| Jul 30 2014 |
6461 |
359.2 |
| Jul 30 2014 |
7481 |
363.79 |
| Jul 30 2014 |
6009 |
389.55 |
| Jul 30 2014 |
8808 |
343.47 |
| Jul 23 2014 |
8224 |
371.98 |
| Jul 23 2014 |
5882 |
389.55 |
| Jul 23 2014 |
4852 |
337.5 |
| Jul 23 2014 |
9440 |
349.32 |
| Jul 16 2014 |
8366 |
373.88 |
| Jul 16 2014 |
5979 |
389.55 |
| Jul 16 2014 |
4898 |
337.5 |
| Jul 16 2014 |
9412 |
349.32 |
| Jul 09 2014 |
5847 |
389.55 |
| Jul 09 2014 |
9321 |
383.71 |
| Jul 09 2014 |
5336 |
343.27 |
| Jul 09 2014 |
8093 |
336.73 |
| Jul 02 2014 |
9400 |
383.71 |
| Jul 02 2014 |
6002 |
389.55 |
| Jul 02 2014 |
5373 |
343.27 |
| Jul 02 2014 |
8194 |
336.73 |
| Jun 25 2014 |
5851 |
389.55 |
| Jun 25 2014 |
9491 |
383.71 |
| Jun 25 2014 |
5229 |
340.3 |
| Jun 25 2014 |
8156 |
336.73 |
| Jun 18 2014 |
5841 |
389.55 |
| Jun 18 2014 |
11618 |
404.73 |
| Jun 18 2014 |
5242 |
340.3 |
| Jun 18 2014 |
8210 |
336.73 |
| Jun 11 2014 |
5292 |
340.3 |
| Jun 11 2014 |
14070 |
429.93 |
| Jun 11 2014 |
8655 |
340.3 |
| Jun 04 2014 |
12384 |
410.2 |
| Jun 04 2014 |
5364 |
340.3 |
| Jun 04 2014 |
8646 |
339.39 |
| May 28 2014 |
12061 |
406.72 |
| May 28 2014 |
5348 |
340.3 |
| May 28 2014 |
8676 |
339.39 |
| May 21 2014 |
5380 |
340.3 |
| May 21 2014 |
12137 |
406.72 |
| May 21 2014 |
8703 |
339.39 |
| May 14 2014 |
5426 |
340.3 |
| May 14 2014 |
12216 |
406.72 |
| May 14 2014 |
8754 |
339.39 |
| May 07 2014 |
11828 |
404.6 |
| May 07 2014 |
5273 |
339.53 |
| May 07 2014 |
8603 |
338.63 |
| Apr 30 2014 |
5354 |
337.38 |
| Apr 30 2014 |
12251 |
404.6 |
| Apr 30 2014 |
8738 |
337.38 |
| Apr 23 2014 |
5544 |
338.15 |
| Apr 23 2014 |
12372 |
404.6 |
| Apr 23 2014 |
8947 |
338.15 |
| Apr 16 2014 |
13074 |
412.12 |
| Apr 16 2014 |
8180 |
369.59 |
| Apr 16 2014 |
10421 |
351.97 |
| Apr 09 2014 |
12576 |
406.14 |
| Apr 09 2014 |
7434 |
358.85 |
| Apr 09 2014 |
10611 |
351.97 |
| Apr 02 2014 |
7041 |
354.15 |
| Apr 02 2014 |
12700 |
406.14 |
| Apr 02 2014 |
10707 |
354.7 |
| Mar 26 2014 |
12974 |
406.14 |
| Mar 26 2014 |
6962 |
354.15 |
| Mar 26 2014 |
10776 |
354.7 |
| Mar 19 2014 |
13050 |
406.14 |
| Mar 19 2014 |
6779 |
352.01 |
| Mar 19 2014 |
10809 |
354.7 |
| Mar 12 2014 |
13060 |
406.14 |
| Mar 12 2014 |
6823 |
352.01 |
| Mar 12 2014 |
10920 |
354.7 |
| Mar 05 2014 |
6754 |
352.01 |
| Mar 05 2014 |
13068 |
406.14 |
| Mar 05 2014 |
10869 |
354.7 |
| Feb 26 2014 |
13091 |
406.14 |
| Feb 26 2014 |
6772 |
352.01 |
| Feb 26 2014 |
10895 |
354.7 |
| Feb 19 2014 |
13125 |
406.14 |
| Feb 19 2014 |
6824 |
352.01 |
| Feb 19 2014 |
10938 |
354.7 |
| Feb 12 2014 |
6813 |
352.01 |
| Feb 12 2014 |
13135 |
406.14 |
| Feb 12 2014 |
10947 |
354.7 |
| Feb 05 2014 |
13230 |
406.14 |
| Feb 05 2014 |
6850 |
352.01 |
| Feb 05 2014 |
11016 |
354.7 |
| Jan 29 2014 |
13307 |
406.14 |
| Jan 29 2014 |
6827 |
352.01 |
| Jan 29 2014 |
11054 |
354.7 |
| Jan 22 2014 |
13287 |
406.14 |
| Jan 22 2014 |
6809 |
352.01 |
| Jan 22 2014 |
11021 |
354.7 |
| Jan 15 2014 |
13322 |
406.14 |
| Jan 15 2014 |
6811 |
352.01 |
| Jan 15 2014 |
11051 |
354.7 |
| Jan 08 2014 |
13338 |
406.14 |
| Jan 08 2014 |
6798 |
352.01 |
| Jan 08 2014 |
11050 |
354.7 |
| Jan 01 2014 |
13341 |
406.14 |
| Jan 01 2014 |
6798 |
352.01 |
| Jan 01 2014 |
11051 |
354.7 |
| Dec 25 2013 |
6798 |
352.01 |
| Dec 25 2013 |
13341 |
406.14 |
| Dec 25 2013 |
11053 |
354.7 |
| Dec 18 2013 |
13341 |
406.14 |
| Dec 18 2013 |
6798 |
352.01 |
| Dec 18 2013 |
11053 |
354.7 |
| Dec 11 2013 |
13341 |
406.14 |
| Dec 11 2013 |
6798 |
352.01 |
| Dec 11 2013 |
11053 |
354.7 |
| Dec 04 2013 |
6799 |
352.01 |
| Dec 04 2013 |
13341 |
406.14 |
| Dec 04 2013 |
11054 |
354.7 |
| Nov 27 2013 |
6799 |
352.01 |
| Nov 27 2013 |
13341 |
406.14 |
| Nov 27 2013 |
11054 |
354.7 |
| Nov 20 2013 |
13341 |
406.14 |
| Nov 20 2013 |
6799 |
352.01 |
| Nov 20 2013 |
11055 |
354.7 |
| Nov 13 2013 |
6799 |
352.01 |
| Nov 13 2013 |
13342 |
406.14 |
| Nov 13 2013 |
11055 |
354.7 |
| Nov 06 2013 |
6799 |
352.01 |
| Nov 06 2013 |
13343 |
406.14 |
| Nov 06 2013 |
11055 |
354.7 |
| Oct 30 2013 |
13342 |
406.14 |
| Oct 30 2013 |
6799 |
352.01 |
| Oct 30 2013 |
11055 |
354.7 |
| Oct 23 2013 |
13342 |
406.14 |
| Oct 23 2013 |
6797 |
352.01 |
| Oct 23 2013 |
11052 |
354.7 |
| Oct 16 2013 |
6822 |
352.01 |
| Oct 16 2013 |
13319 |
406.14 |
| Oct 16 2013 |
11050 |
354.7 |
| Oct 09 2013 |
13315 |
406.14 |
| Oct 09 2013 |
6778 |
352.01 |
| Oct 09 2013 |
11014 |
354.7 |
| Oct 02 2013 |
13304 |
406.14 |
| Oct 02 2013 |
6784 |
352.01 |
| Oct 02 2013 |
11019 |
354.7 |
| Sep 25 2013 |
13222 |
406.14 |
| Sep 25 2013 |
6753 |
352.01 |
| Sep 25 2013 |
10984 |
354.7 |
| Sep 18 2013 |
6688 |
352.01 |
| Sep 18 2013 |
13172 |
406.14 |
| Sep 18 2013 |
10917 |
354.7 |
| Sep 11 2013 |
13079 |
406.14 |
| Sep 11 2013 |
6685 |
352.01 |
| Sep 11 2013 |
10853 |
354.7 |
| Sep 04 2013 |
13112 |
406.14 |
| Sep 04 2013 |
6753 |
352.01 |
| Sep 04 2013 |
10897 |
354.7 |
| Aug 28 2013 |
6773 |
352.01 |
| Aug 28 2013 |
13099 |
406.14 |
| Aug 28 2013 |
10918 |
354.7 |
| Aug 21 2013 |
13162 |
406.14 |
| Aug 21 2013 |
6812 |
352.01 |
| Aug 21 2013 |
10981 |
354.7 |
| Aug 14 2013 |
13258 |
406.14 |
| Aug 14 2013 |
6857 |
352.01 |
| Aug 14 2013 |
10725 |
354.7 |
| Aug 07 2013 |
13466 |
406.14 |
| Aug 07 2013 |
6854 |
352.01 |
| Aug 07 2013 |
10839 |
354.7 |
| Jul 31 2013 |
13585 |
406.14 |
| Jul 31 2013 |
6965 |
352.01 |
| Jul 31 2013 |
10911 |
354.7 |
| Jul 24 2013 |
13735 |
406.14 |
| Jul 24 2013 |
9158 |
378.21 |
| Jul 24 2013 |
13627 |
376.31 |
| Jul 17 2013 |
13789 |
406.14 |
| Jul 17 2013 |
9180 |
378.21 |
| Jul 17 2013 |
12639 |
368.89 |
| Jul 10 2013 |
9220 |
378.21 |
| Jul 10 2013 |
13929 |
406.14 |
| Jul 10 2013 |
12765 |
368.89 |
| Jul 03 2013 |
14067 |
406.14 |
| Jul 03 2013 |
10041 |
385.98 |
| Jul 03 2013 |
13479 |
374.22 |
| Jun 26 2013 |
15402 |
417.01 |
| Jun 26 2013 |
10026 |
385.98 |
| Jun 26 2013 |
14361 |
379.32 |
| Jun 19 2013 |
10148 |
385.98 |
| Jun 19 2013 |
15571 |
417.01 |
| Jun 19 2013 |
14358 |
379.32 |
| Jun 12 2013 |
10217 |
385.98 |
| Jun 12 2013 |
15645 |
417.01 |
| Jun 12 2013 |
14564 |
379.32 |
| Jun 05 2013 |
16201 |
423.93 |
| Jun 05 2013 |
10156 |
385.98 |
| Jun 05 2013 |
14659 |
381.09 |
| May 29 2013 |
10069 |
385.98 |
| May 29 2013 |
16227 |
423.93 |
| May 29 2013 |
14674 |
381.09 |
| May 22 2013 |
10299 |
385.98 |
| May 22 2013 |
16480 |
423.93 |
| May 22 2013 |
14973 |
381.09 |
| May 15 2013 |
16563 |
423.93 |
| May 15 2013 |
10323 |
385.98 |
| May 15 2013 |
14989 |
381.09 |
| May 08 2013 |
16485 |
423.93 |
| May 08 2013 |
10342 |
385.98 |
| May 08 2013 |
14912 |
381.09 |
| May 01 2013 |
12107 |
401.76 |
| May 01 2013 |
16609 |
423.93 |
| May 01 2013 |
16249 |
389.51 |
| Apr 24 2013 |
16591 |
423.93 |
| Apr 24 2013 |
13606 |
418.85 |
| Apr 24 2013 |
17032 |
395.43 |
| Apr 17 2013 |
20112 |
454.86 |
| Apr 17 2013 |
15665 |
437.2 |
| Apr 17 2013 |
21872 |
428.4 |
| Apr 10 2013 |
19768 |
454.86 |
| Apr 10 2013 |
15618 |
437.2 |
| Apr 10 2013 |
21769 |
428.4 |
| Apr 03 2013 |
17571 |
456.71 |
| Apr 03 2013 |
19586 |
454.86 |
| Apr 03 2013 |
26038 |
456.34 |
| Mar 27 2013 |
19569 |
454.86 |
| Mar 27 2013 |
17928 |
456.71 |
| Mar 27 2013 |
26153 |
456.34 |
| Mar 20 2013 |
19266 |
454.86 |
| Mar 20 2013 |
21273 |
494.73 |
| Mar 20 2013 |
29661 |
481.44 |
| Mar 13 2013 |
15749 |
494.73 |
| Mar 13 2013 |
29560 |
481.44 |
| Oct 19 2012 |
17319 |
454.86 |
| Oct 19 2012 |
19666 |
494.73 |
| Oct 19 2012 |
28656 |
481.44 |
| Sep 23 2012 |
19337 |
494.73 |
| Sep 23 2012 |
17179 |
454.86 |
| Sep 23 2012 |
28313 |
481.44 |
| Aug 31 2012 |
16700 |
454.86 |
| Aug 31 2012 |
18518 |
494.73 |
| Aug 31 2012 |
27631 |
481.44 |
| Aug 24 2012 |
18285 |
494.73 |
| Aug 24 2012 |
16479 |
454.86 |
| Aug 24 2012 |
27334 |
481.44 |
| Aug 10 2012 |
15905 |
454.86 |
| Aug 10 2012 |
23178 |
454.86 |
| Aug 03 2012 |
15635 |
454.86 |
| Aug 03 2012 |
22878 |
454.86 |
| Jul 27 2012 |
15097 |
454.86 |
| Jul 27 2012 |
22403 |
454.86 |
| Apr 13 2012 |
4313 |
366.03 |
| Apr 13 2012 |
5080 |
370.38 |
| Apr 13 2012 |
3891 |
428.2 |
| Apr 13 2012 |
11821 |
398.2 |
| Apr 06 2012 |
3944 |
366.03 |
| Apr 06 2012 |
4779 |
370.38 |
| Apr 06 2012 |
3556 |
428.2 |
| Apr 06 2012 |
11520 |
398.2 |
| Mar 27 2012 |
3835 |
366.03 |
| Mar 27 2012 |
4638 |
370.38 |
| Mar 27 2012 |
3774 |
428.2 |
| Mar 27 2012 |
11331 |
398.2 |
| Sep 23 2011 |
7345 |
407.13 |
| Sep 23 2011 |
6204 |
390.44 |
| Sep 23 2011 |
10023 |
403.75 |
| Sep 16 2011 |
7304 |
407.13 |
| Sep 16 2011 |
6201 |
390.44 |
| Sep 16 2011 |
10006 |
403.75 |
| Sep 10 2011 |
7139 |
407.13 |
| Sep 10 2011 |
6070 |
390.44 |
| Sep 10 2011 |
9801 |
403.75 |
| Sep 02 2011 |
5960 |
390.44 |
| Sep 02 2011 |
7107 |
407.13 |
| Sep 02 2011 |
9715 |
403.75 |
| Aug 26 2011 |
7106 |
407.13 |
| Aug 26 2011 |
5954 |
390.44 |
| Aug 26 2011 |
9709 |
403.75 |
| Aug 19 2011 |
5846 |
390.44 |
| Aug 19 2011 |
6812 |
407.13 |
| Aug 19 2011 |
8971 |
403.75 |
| Aug 12 2011 |
6658 |
407.13 |
| Aug 12 2011 |
5825 |
390.44 |
| Aug 12 2011 |
8854 |
403.75 |
| Aug 05 2011 |
5774 |
390.44 |
| Aug 05 2011 |
6582 |
407.13 |
| Aug 05 2011 |
8763 |
403.75 |
| Jul 29 2011 |
6529 |
407.13 |
| Jul 29 2011 |
5731 |
390.44 |
| Jul 29 2011 |
8689 |
403.75 |
| Jul 22 2011 |
5470 |
390.44 |
| Jul 22 2011 |
6087 |
407.13 |
| Jul 22 2011 |
8284 |
403.75 |
| Jul 15 2011 |
5778 |
407.13 |
| Jul 15 2011 |
5232 |
390.44 |
| Jul 15 2011 |
7940 |
403.75 |
| Jul 08 2011 |
5026 |
390.44 |
| Jul 08 2011 |
6424 |
443.89 |
| Jul 08 2011 |
7909 |
410.43 |
| Jul 01 2011 |
3965 |
390.44 |
| Jul 01 2011 |
4638 |
443.89 |
| Jul 01 2011 |
6296 |
410.43 |
| Jun 17 2011 |
3956 |
394.68 |
| Jun 17 2011 |
4209 |
443.89 |
| Jun 17 2011 |
6068 |
409.91 |
| Jun 10 2011 |
3824 |
394.68 |
| Jun 10 2011 |
4536 |
443.89 |
| Jun 10 2011 |
6179 |
409.91 |
| Jun 03 2011 |
3560 |
394.68 |
| Jun 03 2011 |
4177 |
443.89 |
| Jun 03 2011 |
5821 |
409.91 |
| May 29 2011 |
3576 |
394.68 |
| May 29 2011 |
4100 |
443.89 |
| May 29 2011 |
5858 |
409.91 |
| May 06 2011 |
4173 |
477.07 |
| May 06 2011 |
3633 |
394.68 |
| May 06 2011 |
6429 |
422.15 |
| Apr 22 2011 |
4709 |
484.55 |
| Apr 22 2011 |
3587 |
383.68 |
| Apr 22 2011 |
8024 |
450.93 |
| Apr 01 2011 |
3755 |
383.68 |
| Apr 01 2011 |
5084 |
449.25 |
| Apr 01 2011 |
7502 |
436.14 |
| Oct 15 2010 |
7260 |
438.16 |
| Oct 15 2010 |
7245 |
444.13 |
| Oct 15 2010 |
10340 |
440.15 |
| Aug 15 2010 |
7010 |
438.16 |
| Aug 15 2010 |
6941 |
444.13 |
| Aug 15 2010 |
10081 |
440.15 |
| Aug 01 2010 |
6783 |
444.13 |
| Aug 01 2010 |
6501 |
438.16 |
| Aug 01 2010 |
9630 |
440.15 |
| Jul 15 2010 |
5779 |
430 |
| Jul 15 2010 |
5884 |
428.06 |
| Jul 15 2010 |
8283 |
426.39 |
| Jul 01 2010 |
6452 |
441.89 |
| Jul 01 2010 |
6013 |
430 |
| Jul 01 2010 |
9400 |
439.52 |
| Jun 15 2010 |
5801 |
430 |
| Jun 15 2010 |
5035 |
410.19 |
| Jun 15 2010 |
7667 |
416.79 |
| Jun 01 2010 |
4409 |
410.19 |
| Jun 01 2010 |
5287 |
430 |
| Jun 01 2010 |
7120 |
416.79 |
| May 27 2010 |
3839 |
410.19 |
| May 27 2010 |
5113 |
444.13 |
| May 27 2010 |
7005 |
427.16 |
| May 15 2010 |
4593 |
427.95 |
| May 15 2010 |
7262 |
427.95 |
