| Jun 06 2026 |
11098 |
578.2 |
| Jun 02 2026 |
10988 |
578.2 |
| May 26 2026 |
10941 |
578.2 |
| May 19 2026 |
11175 |
578.2 |
| May 12 2026 |
11767 |
578.2 |
| May 05 2026 |
12079 |
578.2 |
| Apr 28 2026 |
12401 |
578.2 |
| Apr 21 2026 |
12477 |
578.2 |
| Apr 14 2026 |
12503 |
578.2 |
| Apr 07 2026 |
12361 |
578.2 |
| Mar 31 2026 |
12336 |
578.2 |
| Mar 24 2026 |
12497 |
578.2 |
| Mar 17 2026 |
12665 |
578.2 |
| Mar 10 2026 |
12520 |
578.2 |
| Mar 03 2026 |
12370 |
578.2 |
| Feb 24 2026 |
12547 |
578.2 |
| Feb 17 2026 |
12738 |
578.2 |
| Feb 10 2026 |
12647 |
578.2 |
| Feb 03 2026 |
12675 |
578.2 |
| Jan 27 2026 |
12789 |
578.2 |
| Jan 20 2026 |
12872 |
578.2 |
| Jan 13 2026 |
12908 |
578.2 |
| Jan 06 2026 |
12915 |
578.2 |
| Dec 30 2025 |
12917 |
578.2 |
| Dec 23 2025 |
12907 |
578.2 |
| Dec 16 2025 |
12915 |
578.2 |
| Dec 09 2025 |
12909 |
578.2 |
| Dec 02 2025 |
12894 |
578.2 |
| Nov 25 2025 |
12838 |
578.2 |
| Nov 18 2025 |
12886 |
578.2 |
| Nov 11 2025 |
12847 |
578.2 |
| Nov 04 2025 |
12970 |
578.2 |
| Oct 28 2025 |
12910 |
578.2 |
| Oct 21 2025 |
13398 |
578.2 |
| Oct 14 2025 |
13815 |
578.2 |
| Oct 07 2025 |
13939 |
578.2 |
| Sep 30 2025 |
14268 |
578.2 |
| Sep 23 2025 |
14142 |
578.2 |
| Sep 16 2025 |
13273 |
574.63 |
| Sep 09 2025 |
13218 |
574.63 |
| Sep 02 2025 |
13161 |
574.63 |
| Aug 26 2025 |
8651 |
595.94 |
| Aug 19 2025 |
9047 |
595.94 |
| Aug 12 2025 |
9017 |
595.94 |
| Aug 05 2025 |
8744 |
595.94 |
| Jul 29 2025 |
8734 |
595.94 |
| Jul 22 2025 |
8743 |
595.94 |
| Jul 15 2025 |
8839 |
595.94 |
| Jul 08 2025 |
8399 |
595.94 |
| Jul 01 2025 |
8356 |
595.94 |
| Jun 24 2025 |
8260 |
595.94 |
| Jun 17 2025 |
14875 |
604.82 |
| Jun 10 2025 |
15031 |
604.82 |
| Jun 03 2025 |
15244 |
604.82 |
| May 27 2025 |
15110 |
604.82 |
| May 20 2025 |
15391 |
604.82 |
| May 13 2025 |
15418 |
604.82 |
| May 06 2025 |
15351 |
604.82 |
| Apr 29 2025 |
15272 |
604.82 |
| Apr 22 2025 |
15588 |
604.82 |
| Apr 15 2025 |
15378 |
604.82 |
| Apr 08 2025 |
15029 |
604.82 |
| Apr 01 2025 |
14694 |
604.82 |
| Mar 25 2025 |
14625 |
604.82 |
| Mar 18 2025 |
14685 |
604.82 |
| Mar 11 2025 |
14815 |
604.82 |
| Mar 04 2025 |
14276 |
604.82 |
| Feb 25 2025 |
14380 |
604.82 |
| Feb 18 2025 |
14290 |
604.82 |
| Feb 11 2025 |
14014 |
604.82 |
| Feb 04 2025 |
13887 |
604.82 |
| Jan 29 2025 |
14010 |
604.82 |
| Jan 22 2025 |
13892 |
604.82 |
| Jan 15 2025 |
13922 |
604.82 |
| Jan 08 2025 |
13840 |
604.82 |
| Jan 01 2025 |
13099 |
604.82 |
| Dec 25 2024 |
13098 |
604.82 |
| Dec 18 2024 |
13088 |
604.82 |
| Dec 11 2024 |
13077 |
604.82 |
| Dec 04 2024 |
13057 |
604.82 |
| Nov 27 2024 |
13148 |
604.82 |
| Nov 20 2024 |
13165 |
604.82 |
| Nov 13 2024 |
13212 |
604.82 |
| Nov 06 2024 |
13541 |
604.82 |
| Oct 30 2024 |
13509 |
604.82 |
| Oct 23 2024 |
13577 |
604.82 |
| Oct 16 2024 |
15312 |
604.82 |
| Oct 09 2024 |
15585 |
604.82 |
| Oct 02 2024 |
12028 |
638.58 |
| Sep 25 2024 |
12001 |
638.58 |
| May 01 2024 |
7308 |
595 |
| Apr 24 2024 |
10940 |
610 |
| Apr 17 2024 |
10871 |
610 |
| Apr 10 2024 |
10925 |
610 |
| Apr 03 2024 |
10905 |
610 |
| Mar 27 2024 |
10951 |
610 |
| Mar 21 2024 |
10988 |
610 |
| Mar 14 2024 |
10920 |
610 |
| Mar 07 2024 |
10818 |
610 |
| Feb 29 2024 |
10819 |
610 |
| Feb 22 2024 |
10830 |
610 |
| Feb 15 2024 |
10857 |
610 |
| Feb 08 2024 |
11019 |
610 |
| Feb 01 2024 |
11066 |
610 |
| Jan 25 2024 |
11119 |
610 |
| Jan 18 2024 |
11027 |
610 |
| Jan 11 2024 |
10995 |
610 |
| Jan 04 2024 |
10994 |
610 |
| Dec 28 2023 |
10970 |
610 |
| Dec 21 2023 |
10970 |
610 |
| Dec 14 2023 |
10970 |
610 |
| Dec 07 2023 |
10933 |
610 |
| Nov 30 2023 |
10536 |
610 |
| Nov 23 2023 |
10524 |
610 |
| Nov 16 2023 |
10197 |
610 |
| Nov 09 2023 |
9982 |
610 |
| Nov 02 2023 |
9896 |
610 |
| Oct 26 2023 |
9904 |
610 |
| Oct 19 2023 |
9888 |
610 |
| Oct 12 2023 |
9921 |
610 |
| Oct 05 2023 |
9925 |
610 |
| Sep 28 2023 |
9980 |
610 |
| Sep 21 2023 |
9879 |
610 |
| Sep 14 2023 |
9917 |
610 |
| Sep 07 2023 |
9802 |
610 |
| Aug 31 2023 |
9835 |
610 |
| Aug 24 2023 |
10104 |
610 |
| Aug 17 2023 |
10204 |
610 |
| Aug 10 2023 |
10210 |
610 |
| Aug 03 2023 |
10213 |
610 |
| Jul 27 2023 |
10197 |
610 |
| Jul 20 2023 |
10228 |
610 |
| Jul 13 2023 |
4298 |
574.44 |
| Jul 06 2023 |
3804 |
574.44 |
| Jun 29 2023 |
3667 |
574.44 |
| Jun 22 2023 |
3720 |
574.44 |
| Jun 15 2023 |
3100 |
574.44 |
| Jun 08 2023 |
2928 |
557.74 |
| Jun 01 2023 |
2877 |
557.74 |
| May 25 2023 |
8600 |
505.48 |
| May 18 2023 |
8597 |
505.48 |
| May 11 2023 |
2488 |
500.42 |
| May 04 2023 |
2480 |
500.42 |
| Apr 27 2023 |
2670 |
500.42 |
| Apr 20 2023 |
2514 |
500.42 |
| Apr 13 2023 |
2517 |
500.42 |
| Apr 06 2023 |
2555 |
500.42 |
| Mar 30 2023 |
2470 |
500.42 |
| Mar 23 2023 |
2598 |
500.42 |
| Mar 16 2023 |
2713 |
500.42 |
| Mar 09 2023 |
2798 |
500.42 |
| Mar 02 2023 |
2852 |
500.42 |
| Feb 23 2023 |
2990 |
500.42 |
| Feb 16 2023 |
3060 |
500.42 |
| Feb 09 2023 |
3060 |
500.42 |
| Feb 02 2023 |
3072 |
500.42 |
| Jan 26 2023 |
3095 |
500.42 |
| Jan 19 2023 |
3114 |
500.42 |
| Jan 12 2023 |
3131 |
500.42 |
| Jan 05 2023 |
3131 |
500.42 |
| Dec 29 2022 |
3131 |
500.42 |
| Dec 22 2022 |
3131 |
500.42 |
| Dec 15 2022 |
3140 |
500.42 |
| Dec 08 2022 |
3159 |
500.42 |
| Dec 01 2022 |
3186 |
500.42 |
| Nov 24 2022 |
3186 |
500.42 |
| Nov 17 2022 |
3219 |
500.42 |
| Nov 10 2022 |
3259 |
500.42 |
| Nov 03 2022 |
3228 |
500.42 |
| Oct 27 2022 |
3245 |
500.42 |
| Oct 20 2022 |
3269 |
500.42 |
| Oct 13 2022 |
3290 |
500.42 |
| Oct 06 2022 |
3249 |
500.42 |
| Sep 29 2022 |
3296 |
500.42 |
| Sep 22 2022 |
3309 |
500.42 |
| Sep 15 2022 |
3367 |
500.42 |
| Sep 08 2022 |
3315 |
500.42 |
| Sep 01 2022 |
3346 |
500.42 |
| Aug 25 2022 |
3362 |
500.42 |
| Aug 18 2022 |
3364 |
500.42 |
| Aug 11 2022 |
3366 |
500.42 |
| Aug 04 2022 |
3366 |
500.42 |
| Jul 28 2022 |
3380 |
500.42 |
| Jul 21 2022 |
3385 |
500.42 |
| Jul 14 2022 |
3388 |
500.42 |
| Jul 07 2022 |
3373 |
500.42 |
| Jun 30 2022 |
3373 |
500.42 |
| Jun 23 2022 |
3345 |
500.42 |
| Jun 16 2022 |
3363 |
500.42 |
| Jun 09 2022 |
2723 |
500.42 |
| Jun 02 2022 |
2559 |
500.42 |
| May 26 2022 |
2552 |
500.42 |
| May 19 2022 |
2552 |
500.42 |
| May 12 2022 |
2552 |
500.42 |
| May 05 2022 |
2495 |
500.42 |
| Apr 28 2022 |
2495 |
500.42 |
| Apr 21 2022 |
2444 |
500.42 |
| Apr 14 2022 |
2372 |
500.42 |
| Apr 07 2022 |
2372 |
500.42 |
| Mar 31 2022 |
2372 |
500.42 |
| Mar 24 2022 |
2248 |
500.42 |
| Mar 17 2022 |
2238 |
500.42 |
| Mar 10 2022 |
2277 |
500.42 |
| Mar 03 2022 |
2289 |
500.42 |
| Feb 24 2022 |
2307 |
500.42 |
| Feb 17 2022 |
2269 |
500.42 |
| Feb 10 2022 |
2269 |
500.42 |
| Feb 03 2022 |
2316 |
500.42 |
| Jan 27 2022 |
2336 |
500.42 |
| Jan 20 2022 |
2347 |
500.42 |
| Jan 13 2022 |
2347 |
500.42 |
| Jan 06 2022 |
2374 |
500.42 |
| Dec 30 2021 |
2374 |
500.42 |
| Dec 23 2021 |
2374 |
500.42 |
| Dec 16 2021 |
2374 |
500.42 |
| Dec 09 2021 |
2387 |
500.42 |
| Dec 02 2021 |
2401 |
500.42 |
| Nov 25 2021 |
2401 |
500.42 |
| Nov 18 2021 |
2416 |
500.42 |
| Nov 11 2021 |
2440 |
500.42 |
| Nov 04 2021 |
2440 |
500.42 |
| Oct 28 2021 |
2459 |
500.42 |
| Oct 21 2021 |
2478 |
500.42 |
| Oct 14 2021 |
2511 |
500.42 |
| Oct 07 2021 |
2567 |
500.42 |
| Sep 30 2021 |
2616 |
500.42 |
| Sep 23 2021 |
2685 |
500.42 |
| Sep 16 2021 |
3216 |
500.42 |
| Sep 09 2021 |
3499 |
500.42 |
| Sep 02 2021 |
3645 |
500.42 |
| Aug 26 2021 |
3702 |
500.42 |
| Aug 19 2021 |
3890 |
500.42 |
| Aug 12 2021 |
4029 |
502.22 |
| Aug 05 2021 |
4042 |
502.22 |
| Jul 29 2021 |
4150 |
502.22 |
| Jul 22 2021 |
4225 |
501.85 |
| Jul 15 2021 |
4299 |
501.85 |
| Jul 08 2021 |
4350 |
501.85 |
| Jul 01 2021 |
12123 |
507.64 |
| Jun 24 2021 |
12055 |
507.64 |
| Jun 01 2021 |
12186 |
507.64 |
| May 01 2021 |
12557 |
507.64 |
| Apr 01 2021 |
12948 |
507.64 |
| Mar 01 2021 |
13307 |
507.64 |
| Feb 01 2021 |
13165 |
507.64 |
| Jan 01 2021 |
13045 |
507.64 |
| Dec 01 2020 |
12306 |
507.64 |
| Nov 01 2020 |
14008 |
507.64 |
| Oct 01 2020 |
14104 |
507.64 |
| Sep 01 2020 |
14606 |
507.64 |
| Aug 01 2020 |
15137 |
507.64 |
| Jul 01 2020 |
15811 |
507.64 |
| Apr 01 2020 |
17494 |
507.64 |
| Mar 01 2020 |
17982 |
507.64 |
| Feb 01 2020 |
17901 |
507.64 |
| Jan 01 2020 |
17923 |
507.64 |
| Dec 01 2019 |
17889 |
507.64 |
| Nov 01 2019 |
16290 |
507.64 |
| Oct 01 2019 |
16248 |
507.64 |
| Sep 01 2019 |
16754 |
507.64 |
