| Jun 06 2026 |
5466 |
541.42 |
| Jun 06 2026 |
6008 |
522.35 |
| Jun 06 2026 |
9513 |
474.58 |
| Jun 06 2026 |
7532 |
526.17 |
| Jun 02 2026 |
5401 |
541.42 |
| Jun 02 2026 |
5880 |
522.35 |
| Jun 02 2026 |
9408 |
474.58 |
| Jun 02 2026 |
7439 |
526.17 |
| May 26 2026 |
5467 |
541.42 |
| May 26 2026 |
5838 |
522.35 |
| May 26 2026 |
9335 |
474.58 |
| May 26 2026 |
7447 |
526.17 |
| May 19 2026 |
5935 |
541.42 |
| May 19 2026 |
5855 |
522.35 |
| May 19 2026 |
9532 |
474.58 |
| May 19 2026 |
7409 |
526.17 |
| May 12 2026 |
6203 |
541.42 |
| May 12 2026 |
5899 |
522.35 |
| May 12 2026 |
9933 |
474.58 |
| May 12 2026 |
7496 |
526.17 |
| May 05 2026 |
6353 |
541.42 |
| May 05 2026 |
5788 |
522.35 |
| May 05 2026 |
10078 |
474.58 |
| May 05 2026 |
7471 |
526.17 |
| Apr 28 2026 |
6415 |
541.42 |
| Apr 28 2026 |
5857 |
522.35 |
| Apr 28 2026 |
11779 |
541.53 |
| Apr 28 2026 |
7686 |
526.17 |
| Apr 21 2026 |
6581 |
541.42 |
| Apr 21 2026 |
5773 |
522.35 |
| Apr 21 2026 |
11813 |
541.53 |
| Apr 21 2026 |
7793 |
526.17 |
| Apr 14 2026 |
6776 |
541.42 |
| Apr 14 2026 |
5717 |
522.35 |
| Apr 14 2026 |
11841 |
541.53 |
| Apr 14 2026 |
7831 |
526.17 |
| Apr 07 2026 |
6856 |
541.42 |
| Apr 07 2026 |
5699 |
522.35 |
| Apr 07 2026 |
11722 |
541.53 |
| Apr 07 2026 |
7888 |
526.17 |
| Mar 31 2026 |
6782 |
541.42 |
| Mar 31 2026 |
5739 |
522.35 |
| Mar 31 2026 |
11710 |
541.53 |
| Mar 31 2026 |
8006 |
526.17 |
| Mar 24 2026 |
6907 |
541.42 |
| Mar 24 2026 |
5804 |
522.35 |
| Mar 24 2026 |
11837 |
541.53 |
| Mar 24 2026 |
8157 |
526.17 |
| Mar 17 2026 |
6911 |
541.42 |
| Mar 17 2026 |
5894 |
522.35 |
| Mar 17 2026 |
6566 |
616 |
| Mar 17 2026 |
8199 |
526.17 |
| Mar 10 2026 |
6889 |
541.42 |
| Mar 10 2026 |
5850 |
522.35 |
| Mar 10 2026 |
6664 |
616 |
| Mar 10 2026 |
8224 |
526.17 |
| Mar 03 2026 |
6857 |
541.42 |
| Mar 03 2026 |
5946 |
522.35 |
| Mar 03 2026 |
6680 |
616 |
| Mar 03 2026 |
8299 |
526.17 |
| Feb 24 2026 |
6731 |
541.42 |
| Feb 24 2026 |
5751 |
522.35 |
| Feb 24 2026 |
6811 |
616 |
| Feb 24 2026 |
8103 |
526.17 |
| Feb 17 2026 |
6652 |
541.42 |
| Feb 17 2026 |
5721 |
522.35 |
| Feb 17 2026 |
6848 |
616 |
| Feb 17 2026 |
8200 |
526.17 |
| Feb 10 2026 |
6810 |
541.42 |
| Feb 10 2026 |
5743 |
522.35 |
| Feb 10 2026 |
6858 |
616 |
| Feb 10 2026 |
8291 |
526.17 |
| Feb 03 2026 |
6821 |
541.42 |
| Feb 03 2026 |
5776 |
522.35 |
| Feb 03 2026 |
6870 |
616 |
| Feb 03 2026 |
8319 |
526.17 |
| Jan 27 2026 |
6893 |
541.42 |
| Jan 27 2026 |
5823 |
522.35 |
| Jan 27 2026 |
6924 |
616 |
| Jan 27 2026 |
8382 |
526.17 |
| Jan 20 2026 |
6932 |
541.42 |
| Jan 20 2026 |
5869 |
522.35 |
| Jan 20 2026 |
6919 |
616 |
| Jan 20 2026 |
8428 |
526.17 |
| Jan 13 2026 |
6933 |
541.42 |
| Jan 13 2026 |
5883 |
522.35 |
| Jan 13 2026 |
6935 |
616 |
| Jan 13 2026 |
8444 |
526.17 |
| Jan 06 2026 |
6933 |
541.42 |
| Jan 06 2026 |
5885 |
522.35 |
| Jan 06 2026 |
6937 |
616 |
| Jan 06 2026 |
8444 |
526.17 |
| Dec 30 2025 |
6933 |
541.42 |
| Dec 30 2025 |
5897 |
522.35 |
| Dec 30 2025 |
6948 |
616 |
| Dec 30 2025 |
8451 |
526.17 |
| Dec 23 2025 |
6906 |
541.42 |
| Dec 23 2025 |
5899 |
522.35 |
| Dec 23 2025 |
6945 |
616 |
| Dec 23 2025 |
8433 |
526.17 |
| Dec 16 2025 |
6948 |
541.42 |
| Dec 16 2025 |
5899 |
522.35 |
| Dec 16 2025 |
6949 |
616 |
| Dec 16 2025 |
8454 |
526.17 |
| Dec 09 2025 |
6948 |
541.42 |
| Dec 09 2025 |
5899 |
522.35 |
| Dec 09 2025 |
6948 |
616 |
| Dec 09 2025 |
8455 |
526.17 |
| Dec 02 2025 |
6948 |
541.42 |
| Dec 02 2025 |
5902 |
522.35 |
| Dec 02 2025 |
6948 |
616 |
| Dec 02 2025 |
8456 |
526.17 |
| Nov 25 2025 |
6948 |
541.42 |
| Nov 25 2025 |
5902 |
522.35 |
| Nov 25 2025 |
6921 |
616 |
| Nov 25 2025 |
8456 |
526.17 |
| Nov 18 2025 |
6948 |
541.42 |
| Nov 18 2025 |
5902 |
522.35 |
| Nov 18 2025 |
6934 |
616 |
| Nov 18 2025 |
8456 |
526.17 |
| Nov 11 2025 |
6948 |
541.42 |
| Nov 11 2025 |
5894 |
522.35 |
| Nov 11 2025 |
6946 |
616 |
| Nov 11 2025 |
8447 |
526.17 |
| Nov 04 2025 |
6948 |
541.42 |
| Nov 04 2025 |
5895 |
522.35 |
| Nov 04 2025 |
7001 |
616 |
| Nov 04 2025 |
8448 |
526.17 |
| Oct 28 2025 |
7003 |
541.42 |
| Oct 28 2025 |
5893 |
522.35 |
| Oct 28 2025 |
7125 |
616 |
| Oct 28 2025 |
8487 |
526.17 |
| Oct 21 2025 |
7205 |
541.42 |
| Oct 21 2025 |
5893 |
522.35 |
| Oct 21 2025 |
7191 |
616 |
| Oct 21 2025 |
8498 |
526.17 |
| Oct 14 2025 |
7205 |
541.42 |
| Oct 14 2025 |
5893 |
522.35 |
| Oct 14 2025 |
7282 |
616 |
| Oct 14 2025 |
8499 |
526.17 |
| Oct 07 2025 |
6900 |
541.42 |
| Oct 07 2025 |
5891 |
522.35 |
| Oct 07 2025 |
7152 |
616 |
| Oct 07 2025 |
8474 |
526.17 |
| Sep 30 2025 |
6906 |
541.42 |
| Sep 30 2025 |
5884 |
522.35 |
| Sep 30 2025 |
7421 |
616 |
| Sep 30 2025 |
8467 |
526.17 |
| Sep 23 2025 |
6880 |
541.42 |
| Sep 23 2025 |
5914 |
522.35 |
| Sep 23 2025 |
7692 |
616 |
| Sep 23 2025 |
8483 |
526.17 |
| Sep 16 2025 |
6895 |
541.42 |
| Sep 16 2025 |
5922 |
522.35 |
| Sep 16 2025 |
8097 |
616 |
| Sep 16 2025 |
8520 |
526.17 |
| Sep 09 2025 |
6810 |
541.42 |
| Sep 09 2025 |
5916 |
522.35 |
| Sep 09 2025 |
8204 |
616 |
| Sep 09 2025 |
8524 |
526.17 |
| Sep 02 2025 |
7090 |
541.42 |
| Sep 02 2025 |
5806 |
522.35 |
| Sep 02 2025 |
9176 |
616 |
| Sep 02 2025 |
8459 |
526.17 |
| Aug 26 2025 |
7174 |
541.42 |
| Aug 26 2025 |
5897 |
522.35 |
| Aug 26 2025 |
8870 |
611.8 |
| Aug 26 2025 |
8609 |
526.17 |
| Aug 19 2025 |
7100 |
541.42 |
| Aug 19 2025 |
5823 |
522.35 |
| Aug 19 2025 |
9291 |
611.8 |
| Aug 19 2025 |
8585 |
526.17 |
| Aug 12 2025 |
7115 |
541.42 |
| Aug 12 2025 |
5754 |
522.35 |
| Aug 12 2025 |
9266 |
611.8 |
| Aug 12 2025 |
8565 |
526.17 |
| Aug 05 2025 |
7156 |
541.42 |
| Aug 05 2025 |
5804 |
522.35 |
| Aug 05 2025 |
8996 |
611.8 |
| Aug 05 2025 |
8635 |
526.17 |
| Jul 29 2025 |
7076 |
541.42 |
| Jul 29 2025 |
5710 |
522.35 |
| Jul 29 2025 |
9462 |
646.1 |
| Jul 29 2025 |
8558 |
526.17 |
| Jul 22 2025 |
7141 |
541.42 |
| Jul 22 2025 |
5897 |
522.35 |
| Jul 22 2025 |
9470 |
646.1 |
| Jul 22 2025 |
8759 |
526.17 |
| Jul 15 2025 |
7188 |
541.42 |
| Jul 15 2025 |
5782 |
522.35 |
| Jul 15 2025 |
9564 |
646.1 |
| Jul 15 2025 |
8734 |
526.17 |
| Jul 08 2025 |
5765 |
522.35 |
| Jul 08 2025 |
9022 |
646.1 |
| Jul 08 2025 |
8740 |
522.35 |
| Jul 01 2025 |
5690 |
522.35 |
| Jul 01 2025 |
8984 |
646.1 |
| Jul 01 2025 |
8715 |
522.35 |
| Jun 24 2025 |
8876 |
557.14 |
| Jun 24 2025 |
8882 |
646.1 |
| Jun 24 2025 |
11468 |
557.14 |
| Jun 17 2025 |
8917 |
646.1 |
| Jun 10 2025 |
8946 |
646.1 |
| Jun 03 2025 |
8569 |
646.1 |
| May 27 2025 |
8836 |
646.1 |
| May 20 2025 |
8795 |
646.1 |
| May 13 2025 |
9007 |
646.1 |
| May 06 2025 |
9004 |
646.1 |
| Apr 29 2025 |
9407 |
658.64 |
| Apr 22 2025 |
9631 |
658.64 |
| Apr 15 2025 |
9796 |
658.64 |
| Apr 08 2025 |
9753 |
658.64 |
| Apr 01 2025 |
16283 |
677.15 |
| Mar 25 2025 |
14402 |
595 |
| Mar 18 2025 |
14462 |
595 |
| Mar 11 2025 |
14605 |
595 |
| Mar 04 2025 |
14084 |
595 |
| Feb 25 2025 |
14190 |
595 |
| Feb 18 2025 |
14099 |
595 |
| Feb 11 2025 |
13836 |
595 |
| Feb 04 2025 |
13709 |
595 |
| Jan 29 2025 |
13819 |
595 |
| Jan 22 2025 |
13702 |
595 |
| Jan 15 2025 |
13728 |
595 |
| Jan 08 2025 |
13647 |
595 |
| Jan 01 2025 |
12929 |
595 |
| Dec 25 2024 |
12928 |
595 |
| Dec 18 2024 |
12918 |
595 |
| Dec 11 2024 |
12906 |
595 |
| Dec 04 2024 |
12887 |
595 |
| Nov 27 2024 |
12981 |
595 |
| Nov 20 2024 |
12998 |
595 |
| Nov 13 2024 |
13046 |
595 |
| Nov 06 2024 |
13354 |
595 |
| Oct 30 2024 |
13323 |
595 |
| Oct 23 2024 |
13390 |
595 |
| Oct 16 2024 |
15131 |
595 |
| Oct 09 2024 |
15411 |
595 |
| Oct 02 2024 |
11046 |
595 |
| Sep 25 2024 |
10948 |
595 |
| Jun 08 2023 |
12063 |
727.28 |
| Jun 01 2023 |
11974 |
727.28 |
| May 25 2023 |
10975 |
727.28 |
| May 18 2023 |
10991 |
727.28 |
| May 11 2023 |
10541 |
622.49 |
| May 04 2023 |
10224 |
622.49 |
| Apr 27 2023 |
10613 |
622.49 |
| Apr 20 2023 |
10058 |
622.49 |
| Apr 13 2023 |
10137 |
622.49 |
| Apr 06 2023 |
10227 |
622.49 |
| Mar 30 2023 |
9614 |
622.49 |
| Mar 23 2023 |
9760 |
622.49 |
| Mar 16 2023 |
9537 |
622.49 |
| Mar 09 2023 |
9625 |
622.49 |
| Mar 02 2023 |
9680 |
622.49 |
| Feb 23 2023 |
9797 |
622.49 |
| Feb 16 2023 |
9799 |
622.49 |
| Feb 09 2023 |
9799 |
622.49 |
| Feb 02 2023 |
9708 |
622.49 |
| Jan 26 2023 |
9714 |
622.49 |
| Jan 19 2023 |
9776 |
622.49 |
| Jan 12 2023 |
9813 |
622.49 |
| Jan 05 2023 |
9813 |
622.49 |
| Dec 29 2022 |
9813 |
622.49 |
| Dec 22 2022 |
9813 |
622.49 |
| Dec 15 2022 |
9834 |
622.49 |
| Dec 08 2022 |
9919 |
622.49 |
| Dec 01 2022 |
9961 |
622.49 |
| Nov 24 2022 |
9961 |
622.49 |
| Nov 17 2022 |
9994 |
622.49 |
| Nov 10 2022 |
10135 |
622.49 |
| Nov 03 2022 |
10067 |
622.49 |
| Oct 27 2022 |
10077 |
622.49 |
| Oct 20 2022 |
10146 |
622.49 |
| Oct 13 2022 |
10376 |
622.49 |
| Oct 06 2022 |
10446 |
622.49 |
| Sep 29 2022 |
10319 |
622.49 |
| Sep 22 2022 |
10184 |
622.49 |
| Sep 15 2022 |
10243 |
622.49 |
| Sep 08 2022 |
9945 |
622.49 |
| Sep 01 2022 |
9913 |
622.49 |
| Aug 25 2022 |
9916 |
622.49 |
| Aug 18 2022 |
9922 |
622.49 |
| Aug 11 2022 |
9924 |
622.49 |
| Aug 04 2022 |
9924 |
622.49 |
| Jul 28 2022 |
9945 |
622.49 |
| Jul 21 2022 |
9997 |
622.49 |
| Jul 14 2022 |
10002 |
622.49 |
| Jul 07 2022 |
10039 |
622.49 |
| Jun 30 2022 |
10039 |
622.49 |
| Jun 23 2022 |
9733 |
622.49 |
| Jun 16 2022 |
9776 |
622.49 |
| Jun 09 2022 |
8591 |
622.49 |
| Jun 02 2022 |
8097 |
622.49 |
| May 26 2022 |
7997 |
622.49 |
| May 19 2022 |
7991 |
622.49 |
| May 12 2022 |
7991 |
622.49 |
| May 05 2022 |
7792 |
622.49 |
| Apr 28 2022 |
7792 |
622.49 |
| Apr 21 2022 |
7626 |
622.49 |
| Apr 14 2022 |
7604 |
622.49 |
| Apr 07 2022 |
7604 |
622.49 |
| Mar 31 2022 |
7604 |
622.49 |
| Mar 24 2022 |
7608 |
622.49 |
| Mar 17 2022 |
7605 |
622.49 |
| Mar 10 2022 |
7732 |
622.49 |
| Mar 03 2022 |
7772 |
622.49 |
| Feb 24 2022 |
7835 |
622.49 |
| Feb 17 2022 |
7642 |
622.49 |
| Feb 10 2022 |
7642 |
622.49 |
| Feb 03 2022 |
7692 |
622.49 |
| Jan 27 2022 |
7718 |
622.49 |
| Jan 20 2022 |
7728 |
622.49 |
| Jan 13 2022 |
7730 |
622.49 |
| Jan 06 2022 |
7765 |
622.49 |
| Dec 30 2021 |
7767 |
622.49 |
| Dec 23 2021 |
7767 |
622.49 |
| Dec 16 2021 |
7767 |
622.49 |
| Dec 09 2021 |
7811 |
622.49 |
| Dec 02 2021 |
7851 |
622.49 |
| Nov 25 2021 |
7851 |
622.49 |
| Nov 18 2021 |
7883 |
622.49 |
| Nov 11 2021 |
7948 |
622.49 |
| Nov 04 2021 |
7971 |
622.49 |
| Oct 28 2021 |
12367 |
622.49 |
| Oct 21 2021 |
12384 |
622.49 |
| Oct 14 2021 |
13682 |
622.49 |
| Oct 07 2021 |
13962 |
622.49 |
| Sep 30 2021 |
14139 |
622.49 |
| Sep 23 2021 |
14286 |
622.49 |
| Sep 16 2021 |
13967 |
622.49 |
| Sep 09 2021 |
14020 |
622.49 |
| Sep 02 2021 |
14164 |
622.49 |
| Aug 26 2021 |
14099 |
622.49 |
| Aug 19 2021 |
14035 |
622.49 |
| Aug 12 2021 |
14014 |
622.49 |
| Aug 05 2021 |
14135 |
622.49 |
| Jul 29 2021 |
14231 |
622.49 |
| Jul 22 2021 |
14604 |
622.49 |
| Jul 15 2021 |
14801 |
622.49 |
| Jul 08 2021 |
14998 |
622.49 |
