| Apr 24 2024 |
11435 |
640 |
| Apr 17 2024 |
11367 |
640 |
| Apr 10 2024 |
11423 |
640 |
| Apr 03 2024 |
11399 |
640 |
| Mar 27 2024 |
11513 |
640 |
| Mar 21 2024 |
11567 |
640 |
| Mar 14 2024 |
11490 |
640 |
| Mar 07 2024 |
11350 |
640 |
| Feb 29 2024 |
11351 |
640 |
| Feb 22 2024 |
11361 |
640 |
| Feb 15 2024 |
11364 |
640 |
| Feb 08 2024 |
11533 |
640 |
| Feb 01 2024 |
11581 |
640 |
| Jan 25 2024 |
11634 |
640 |
| Jan 18 2024 |
11530 |
640 |
| Jan 11 2024 |
11500 |
640 |
| Jan 04 2024 |
11497 |
640 |
| Dec 28 2023 |
11455 |
640 |
| Dec 21 2023 |
11456 |
640 |
| Dec 14 2023 |
11455 |
640 |
| Dec 07 2023 |
11420 |
640 |
| Nov 30 2023 |
10959 |
640 |
| Nov 23 2023 |
10942 |
640 |
| Nov 16 2023 |
10573 |
640 |
| Nov 09 2023 |
10332 |
640 |
| Nov 02 2023 |
10246 |
640 |
| Oct 26 2023 |
10268 |
640 |
| Oct 19 2023 |
10250 |
640 |
| Oct 12 2023 |
10282 |
640 |
| Oct 05 2023 |
10287 |
640 |
| Sep 28 2023 |
10354 |
640 |
| Sep 21 2023 |
10234 |
640 |
| Sep 14 2023 |
10275 |
640 |
| Sep 07 2023 |
10149 |
640 |
| Aug 31 2023 |
10183 |
640 |
| Aug 24 2023 |
9613 |
563.2 |
| Aug 17 2023 |
9706 |
563.2 |
| Aug 10 2023 |
9712 |
563.2 |
| Aug 03 2023 |
9714 |
563.2 |
| Jul 27 2023 |
9699 |
563.2 |
| Jul 20 2023 |
9723 |
563.2 |
| Jul 13 2023 |
4115 |
549.69 |
| Jul 06 2023 |
3635 |
549.69 |
| Jun 29 2023 |
3499 |
549.69 |
| Jun 22 2023 |
3550 |
549.69 |
| Jun 15 2023 |
2929 |
549.69 |
| Jun 08 2023 |
2912 |
555.9 |
| Jun 01 2023 |
2862 |
555.9 |
| May 25 2023 |
2536 |
527.87 |
| May 18 2023 |
2529 |
527.87 |
| May 11 2023 |
2704 |
539.05 |
| May 04 2023 |
2694 |
539.05 |
| Apr 27 2023 |
2850 |
539.05 |
| Apr 20 2023 |
2682 |
539.05 |
| Apr 13 2023 |
2711 |
539.05 |
| Apr 06 2023 |
2756 |
539.05 |
| Mar 30 2023 |
2664 |
539.05 |
| Mar 23 2023 |
2819 |
539.05 |
| Mar 16 2023 |
2972 |
539.05 |
| Mar 09 2023 |
3059 |
539.05 |
| Mar 02 2023 |
3117 |
539.05 |
| Feb 23 2023 |
3270 |
539.05 |
| Feb 16 2023 |
3361 |
539.05 |
| Feb 09 2023 |
3361 |
539.05 |
| Feb 02 2023 |
3374 |
539.05 |
| Jan 26 2023 |
3397 |
539.05 |
| Jan 19 2023 |
3420 |
539.05 |
| Jan 12 2023 |
3441 |
539.05 |
| Jan 05 2023 |
3441 |
539.05 |
| Dec 29 2022 |
3441 |
539.05 |
| Dec 22 2022 |
3441 |
539.05 |
| Dec 15 2022 |
3448 |
539.05 |
| Dec 08 2022 |
3471 |
539.05 |
| Dec 01 2022 |
3497 |
539.05 |
| Nov 24 2022 |
3497 |
539.05 |
| Nov 17 2022 |
3536 |
539.05 |
| Nov 10 2022 |
3581 |
539.05 |
| Nov 03 2022 |
3548 |
539.05 |
| Oct 27 2022 |
3567 |
539.05 |
| Oct 20 2022 |
3595 |
539.05 |
| Oct 13 2022 |
3618 |
539.05 |
| Oct 06 2022 |
3578 |
539.05 |
| Sep 29 2022 |
3648 |
539.05 |
| Sep 22 2022 |
3660 |
539.05 |
| Sep 15 2022 |
3727 |
539.05 |
| Sep 08 2022 |
3681 |
539.05 |
| Sep 01 2022 |
3717 |
539.05 |
| Aug 25 2022 |
3742 |
539.05 |
| Aug 18 2022 |
3744 |
539.05 |
| Aug 11 2022 |
3746 |
539.05 |
| Aug 04 2022 |
3746 |
539.05 |
| Jul 28 2022 |
3762 |
539.05 |
| Jul 21 2022 |
3769 |
539.05 |
| Jul 14 2022 |
3773 |
539.05 |
| Jul 07 2022 |
3750 |
539.05 |
| Jun 30 2022 |
3750 |
539.05 |
| Jun 23 2022 |
3719 |
539.05 |
| Jun 16 2022 |
3733 |
539.05 |
| Jun 09 2022 |
3011 |
539.05 |
| Jun 02 2022 |
2843 |
539.05 |
| May 26 2022 |
2833 |
539.05 |
| May 19 2022 |
2832 |
539.05 |
| May 12 2022 |
2832 |
539.05 |
| May 05 2022 |
2777 |
539.05 |
| Apr 28 2022 |
2777 |
539.05 |
| Apr 21 2022 |
2723 |
539.05 |
| Apr 14 2022 |
2648 |
539.05 |
| Apr 07 2022 |
2648 |
539.05 |
| Mar 31 2022 |
2648 |
539.05 |
| Mar 24 2022 |
2496 |
539.05 |
| Mar 17 2022 |
2485 |
539.05 |
| Mar 10 2022 |
2533 |
539.05 |
| Mar 03 2022 |
2547 |
539.05 |
| Feb 24 2022 |
2567 |
539.05 |
| Feb 17 2022 |
2530 |
539.05 |
| Feb 10 2022 |
2530 |
539.05 |
| Feb 03 2022 |
2580 |
539.05 |
| Jan 27 2022 |
2602 |
539.05 |
| Jan 20 2022 |
2614 |
539.05 |
| Jan 13 2022 |
2614 |
539.05 |
| Jan 06 2022 |
2642 |
539.05 |
| Dec 30 2021 |
2642 |
539.05 |
| Dec 23 2021 |
2642 |
539.05 |
| Dec 16 2021 |
2642 |
539.05 |
| Dec 09 2021 |
2656 |
539.05 |
| Dec 02 2021 |
2671 |
539.05 |
| Nov 25 2021 |
2671 |
539.05 |
| Nov 18 2021 |
2690 |
539.05 |
| Nov 11 2021 |
2718 |
539.05 |
| Nov 04 2021 |
2718 |
539.05 |
| Oct 28 2021 |
2736 |
539.05 |
| Oct 21 2021 |
2760 |
539.05 |
| Oct 14 2021 |
2795 |
539.05 |
| Oct 07 2021 |
2854 |
539.05 |
| Sep 30 2021 |
2910 |
539.05 |
| Sep 23 2021 |
2983 |
539.05 |
| Sep 16 2021 |
3640 |
539.05 |
| Sep 09 2021 |
3978 |
539.05 |
| Sep 02 2021 |
4372 |
556.59 |
| Aug 26 2021 |
4479 |
556.59 |
| Aug 19 2021 |
4846 |
556.59 |
| Aug 12 2021 |
5063 |
556.59 |
| Aug 05 2021 |
5077 |
556.59 |
| Jul 29 2021 |
5200 |
556.59 |
| Jul 22 2021 |
13845 |
573.56 |
| Jul 15 2021 |
14038 |
573.56 |
| Jul 08 2021 |
14236 |
573.56 |
