| Jun 06 2026 |
12553 |
566.5 |
| Jun 06 2026 |
5560 |
549.43 |
| Jun 06 2026 |
5577 |
473.72 |
| Jun 06 2026 |
10570 |
534.3 |
| Jun 06 2026 |
6896 |
473.72 |
| Jun 02 2026 |
12484 |
566.5 |
| Jun 02 2026 |
5494 |
549.43 |
| Jun 02 2026 |
5483 |
473.72 |
| Jun 02 2026 |
10460 |
534.3 |
| Jun 02 2026 |
6825 |
473.72 |
| May 26 2026 |
14641 |
566.5 |
| May 26 2026 |
5564 |
549.43 |
| May 26 2026 |
5458 |
473.72 |
| May 26 2026 |
10401 |
534.3 |
| May 26 2026 |
6848 |
473.72 |
| May 19 2026 |
15031 |
566.5 |
| May 19 2026 |
6036 |
549.43 |
| May 19 2026 |
5475 |
473.72 |
| May 19 2026 |
10620 |
534.3 |
| May 19 2026 |
6827 |
473.72 |
| May 12 2026 |
14373 |
566.5 |
| May 12 2026 |
6306 |
549.43 |
| May 12 2026 |
5522 |
473.72 |
| May 12 2026 |
11140 |
534.3 |
| May 12 2026 |
6923 |
473.72 |
| May 05 2026 |
14459 |
566.5 |
| May 05 2026 |
6470 |
549.43 |
| May 05 2026 |
5414 |
473.72 |
| May 05 2026 |
11392 |
534.3 |
| May 05 2026 |
6880 |
473.72 |
| Apr 28 2026 |
14712 |
566.5 |
| Apr 28 2026 |
6534 |
549.43 |
| Apr 28 2026 |
5491 |
473.72 |
| Apr 28 2026 |
12250 |
567.65 |
| Apr 28 2026 |
7100 |
473.72 |
| Apr 21 2026 |
17262 |
566.5 |
| Apr 21 2026 |
6699 |
549.43 |
| Apr 21 2026 |
5395 |
473.72 |
| Apr 21 2026 |
12317 |
567.65 |
| Apr 21 2026 |
7184 |
473.72 |
| Apr 14 2026 |
17378 |
566.5 |
| Apr 14 2026 |
6901 |
549.43 |
| Apr 14 2026 |
5331 |
473.72 |
| Apr 14 2026 |
12342 |
567.65 |
| Apr 14 2026 |
7203 |
473.72 |
| Apr 07 2026 |
20071 |
523.62 |
| Apr 07 2026 |
6989 |
549.43 |
| Apr 07 2026 |
5304 |
473.72 |
| Apr 07 2026 |
12202 |
567.65 |
| Apr 07 2026 |
7234 |
473.72 |
| Mar 31 2026 |
19905 |
523.62 |
| Mar 31 2026 |
6920 |
549.43 |
| Mar 31 2026 |
5342 |
473.72 |
| Mar 31 2026 |
12180 |
567.65 |
| Mar 31 2026 |
7342 |
473.72 |
| Mar 24 2026 |
19799 |
523.62 |
| Mar 24 2026 |
7052 |
549.43 |
| Mar 24 2026 |
5388 |
473.72 |
| Mar 24 2026 |
12327 |
567.65 |
| Mar 24 2026 |
7467 |
473.72 |
| Mar 17 2026 |
20287 |
523.62 |
| Mar 17 2026 |
7055 |
549.43 |
| Mar 17 2026 |
5469 |
473.72 |
| Mar 17 2026 |
6487 |
599.82 |
| Mar 17 2026 |
7511 |
473.72 |
| Mar 10 2026 |
20591 |
523.62 |
| Mar 10 2026 |
7036 |
549.43 |
| Mar 10 2026 |
5422 |
473.72 |
| Mar 10 2026 |
6582 |
599.82 |
| Mar 10 2026 |
7520 |
473.72 |
| Mar 03 2026 |
20723 |
523.62 |
| Mar 03 2026 |
7007 |
549.43 |
| Mar 03 2026 |
5508 |
473.72 |
| Mar 03 2026 |
6597 |
599.82 |
| Mar 03 2026 |
7594 |
473.72 |
| Feb 24 2026 |
21199 |
523.62 |
| Feb 24 2026 |
6881 |
549.43 |
| Feb 24 2026 |
5326 |
473.72 |
| Feb 24 2026 |
6718 |
599.82 |
| Feb 24 2026 |
7418 |
473.72 |
| Feb 17 2026 |
21467 |
523.62 |
| Feb 17 2026 |
6805 |
549.43 |
| Feb 17 2026 |
5303 |
473.72 |
| Feb 17 2026 |
6754 |
599.82 |
| Feb 17 2026 |
7490 |
473.72 |
| Feb 10 2026 |
21484 |
523.62 |
| Feb 10 2026 |
6962 |
549.43 |
| Feb 10 2026 |
5325 |
473.72 |
| Feb 10 2026 |
6764 |
599.82 |
| Feb 10 2026 |
7573 |
473.72 |
| Feb 03 2026 |
21484 |
523.62 |
| Feb 03 2026 |
6975 |
549.43 |
| Feb 03 2026 |
5352 |
473.72 |
| Feb 03 2026 |
6776 |
599.82 |
| Feb 03 2026 |
7595 |
473.72 |
| Jan 27 2026 |
21434 |
523.62 |
| Jan 27 2026 |
7048 |
549.43 |
| Jan 27 2026 |
5391 |
473.72 |
| Jan 27 2026 |
6827 |
599.82 |
| Jan 27 2026 |
7650 |
473.72 |
| Jan 20 2026 |
21434 |
523.62 |
| Jan 20 2026 |
7087 |
549.43 |
| Jan 20 2026 |
5432 |
473.72 |
| Jan 20 2026 |
6822 |
599.82 |
| Jan 20 2026 |
7687 |
473.72 |
| Jan 13 2026 |
21434 |
523.62 |
| Jan 13 2026 |
7088 |
549.43 |
| Jan 13 2026 |
5444 |
473.72 |
| Jan 13 2026 |
6838 |
599.82 |
| Jan 13 2026 |
7703 |
473.72 |
| Jan 06 2026 |
21434 |
523.62 |
| Jan 06 2026 |
7088 |
549.43 |
| Jan 06 2026 |
5447 |
473.72 |
| Jan 06 2026 |
6840 |
599.82 |
| Jan 06 2026 |
7703 |
473.72 |
| Dec 30 2025 |
21434 |
523.62 |
| Dec 30 2025 |
7088 |
549.43 |
| Dec 30 2025 |
5459 |
473.72 |
| Dec 30 2025 |
6851 |
599.82 |
| Dec 30 2025 |
7711 |
473.72 |
| Dec 23 2025 |
21434 |
523.62 |
| Dec 23 2025 |
7060 |
549.43 |
| Dec 23 2025 |
5461 |
473.72 |
| Dec 23 2025 |
6848 |
599.82 |
| Dec 23 2025 |
7695 |
473.72 |
| Dec 16 2025 |
21434 |
523.62 |
| Dec 16 2025 |
7103 |
549.43 |
| Dec 16 2025 |
5461 |
473.72 |
| Dec 16 2025 |
6852 |
599.82 |
| Dec 16 2025 |
7713 |
473.72 |
| Dec 09 2025 |
20947 |
523.62 |
| Dec 09 2025 |
7103 |
549.43 |
| Dec 09 2025 |
5461 |
473.72 |
| Dec 09 2025 |
6851 |
599.82 |
| Dec 09 2025 |
7713 |
473.72 |
| Dec 02 2025 |
20536 |
523.62 |
| Dec 02 2025 |
7103 |
549.43 |
| Dec 02 2025 |
5464 |
473.72 |
| Dec 02 2025 |
6851 |
599.82 |
| Dec 02 2025 |
7714 |
473.72 |
| Nov 25 2025 |
19752 |
523.62 |
| Nov 25 2025 |
7103 |
549.43 |
| Nov 25 2025 |
5464 |
473.72 |
| Nov 25 2025 |
6823 |
599.82 |
| Nov 25 2025 |
7714 |
473.72 |
| Nov 18 2025 |
19871 |
523.62 |
| Nov 18 2025 |
7103 |
549.43 |
| Nov 18 2025 |
5464 |
473.72 |
| Nov 18 2025 |
6835 |
599.82 |
| Nov 18 2025 |
7714 |
473.72 |
| Nov 11 2025 |
18953 |
523.62 |
| Nov 11 2025 |
7103 |
549.43 |
| Nov 11 2025 |
5456 |
473.72 |
| Nov 11 2025 |
6847 |
599.82 |
| Nov 11 2025 |
7707 |
473.72 |
| Nov 04 2025 |
18996 |
523.62 |
| Nov 04 2025 |
7103 |
549.43 |
| Nov 04 2025 |
5457 |
473.72 |
| Nov 04 2025 |
6901 |
599.82 |
| Nov 04 2025 |
7708 |
473.72 |
| Oct 28 2025 |
19385 |
523.62 |
| Oct 28 2025 |
7157 |
549.43 |
| Oct 28 2025 |
5458 |
473.72 |
| Oct 28 2025 |
7015 |
599.82 |
| Oct 28 2025 |
7743 |
473.72 |
| Oct 21 2025 |
19743 |
523.62 |
| Oct 21 2025 |
7361 |
549.43 |
| Oct 21 2025 |
5458 |
473.72 |
| Oct 21 2025 |
7082 |
599.82 |
| Oct 21 2025 |
7754 |
473.72 |
| Oct 14 2025 |
20156 |
523.62 |
| Oct 14 2025 |
7361 |
549.43 |
| Oct 14 2025 |
5458 |
473.72 |
| Oct 14 2025 |
7171 |
599.82 |
| Oct 14 2025 |
7754 |
473.72 |
| Oct 07 2025 |
20484 |
523.62 |
| Oct 07 2025 |
7045 |
549.43 |
| Oct 07 2025 |
5456 |
473.72 |
| Oct 07 2025 |
7036 |
599.82 |
| Oct 07 2025 |
7733 |
473.72 |
| Sep 30 2025 |
20773 |
523.62 |
| Sep 30 2025 |
7049 |
549.43 |
| Sep 30 2025 |
5453 |
473.72 |
| Sep 30 2025 |
7295 |
599.82 |
| Sep 30 2025 |
7730 |
473.72 |
| Sep 23 2025 |
21208 |
523.62 |
| Sep 23 2025 |
7022 |
549.43 |
| Sep 23 2025 |
5483 |
473.72 |
| Sep 23 2025 |
7550 |
599.82 |
| Sep 23 2025 |
7750 |
473.72 |
| Sep 16 2025 |
19125 |
480.75 |
| Sep 16 2025 |
7039 |
549.43 |
| Sep 16 2025 |
5493 |
473.72 |
| Sep 16 2025 |
7839 |
588.28 |
| Sep 16 2025 |
7782 |
473.72 |
| Sep 09 2025 |
19627 |
480.75 |
| Sep 09 2025 |
6955 |
549.43 |
| Sep 09 2025 |
5491 |
473.72 |
| Sep 09 2025 |
7911 |
588.28 |
| Sep 09 2025 |
7790 |
473.72 |
| Sep 02 2025 |
18096 |
480.75 |
| Sep 02 2025 |
7250 |
549.43 |
| Sep 02 2025 |
5613 |
495.07 |
| Sep 02 2025 |
8791 |
588.28 |
| Sep 02 2025 |
8086 |
495.07 |
| Aug 26 2025 |
18129 |
480.75 |
| Aug 26 2025 |
7334 |
549.43 |
| Aug 26 2025 |
5700 |
495.07 |
| Aug 26 2025 |
8538 |
588.28 |
| Aug 26 2025 |
8227 |
495.07 |
| Aug 19 2025 |
18480 |
480.75 |
| Aug 19 2025 |
7257 |
549.43 |
| Aug 19 2025 |
5635 |
495.07 |
| Aug 19 2025 |
9132 |
601.78 |
| Aug 19 2025 |
8210 |
495.07 |
| Aug 12 2025 |
19900 |
480.75 |
| Aug 12 2025 |
7271 |
549.43 |
| Aug 12 2025 |
5564 |
495.07 |
| Aug 12 2025 |
9105 |
601.78 |
| Aug 12 2025 |
8187 |
495.07 |
| Aug 05 2025 |
20256 |
480.75 |
| Aug 05 2025 |
7308 |
549.43 |
| Aug 05 2025 |
5617 |
495.07 |
| Aug 05 2025 |
8832 |
601.78 |
| Aug 05 2025 |
8268 |
495.07 |
| Jul 29 2025 |
20327 |
480.75 |
| Jul 29 2025 |
7221 |
549.43 |
| Jul 29 2025 |
5546 |
495.07 |
| Jul 29 2025 |
8821 |
601.78 |
| Jul 29 2025 |
8212 |
495.07 |
| Jul 22 2025 |
19704 |
480.75 |
| Jul 22 2025 |
7282 |
549.43 |
| Jul 22 2025 |
5725 |
495.07 |
| Jul 22 2025 |
8830 |
601.78 |
| Jul 22 2025 |
8395 |
495.07 |
| Jul 15 2025 |
20242 |
480.75 |
| Jul 15 2025 |
7329 |
549.43 |
| Jul 15 2025 |
5611 |
495.07 |
| Jul 15 2025 |
8743 |
589.98 |
| Jul 15 2025 |
8365 |
495.07 |
| Jul 08 2025 |
20308 |
480.75 |
| Jul 08 2025 |
5598 |
495.07 |
| Jul 08 2025 |
8316 |
589.98 |
| Jul 08 2025 |
8417 |
495.07 |
| Jul 01 2025 |
20218 |
480.75 |
| Jul 01 2025 |
5521 |
495.07 |
| Jul 01 2025 |
8273 |
589.98 |
| Jul 01 2025 |
8388 |
495.07 |
| Jun 24 2025 |
20470 |
480.75 |
| Jun 24 2025 |
5844 |
557.49 |
| Jun 24 2025 |
8179 |
589.98 |
| Jun 24 2025 |
8915 |
557.49 |
| Jun 17 2025 |
20817 |
480.75 |
| Jun 17 2025 |
5868 |
557.49 |
| Jun 17 2025 |
8207 |
589.98 |
| Jun 17 2025 |
8918 |
557.49 |
| Jun 10 2025 |
18990 |
480.75 |
| Jun 10 2025 |
5711 |
557.49 |
| Jun 10 2025 |
8235 |
589.98 |
| Jun 10 2025 |
8860 |
557.49 |
| Jun 03 2025 |
18990 |
480.75 |
| Jun 03 2025 |
5801 |
557.49 |
| Jun 03 2025 |
7938 |
589.98 |
| Jun 03 2025 |
8878 |
557.49 |
| May 27 2025 |
20973 |
480.75 |
| May 27 2025 |
5763 |
564.26 |
| May 27 2025 |
8146 |
589.98 |
| May 27 2025 |
8896 |
564.26 |
| May 20 2025 |
5955 |
593.19 |
| May 20 2025 |
8109 |
589.98 |
| May 20 2025 |
9079 |
593.19 |
| May 13 2025 |
6022 |
593.19 |
| May 13 2025 |
6898 |
485.35 |
| May 13 2025 |
9167 |
593.19 |
| May 06 2025 |
6008 |
606.27 |
| May 06 2025 |
6901 |
485.35 |
| May 06 2025 |
9127 |
606.27 |
| Apr 29 2025 |
6034 |
606.27 |
| Apr 29 2025 |
7070 |
485.35 |
| Apr 29 2025 |
9255 |
606.27 |
| Apr 22 2025 |
6043 |
626.04 |
| Apr 22 2025 |
7159 |
485.35 |
| Apr 22 2025 |
9337 |
626.04 |
| Apr 15 2025 |
6042 |
626.04 |
| Apr 15 2025 |
7258 |
485.35 |
| Apr 15 2025 |
9351 |
626.04 |
| Apr 08 2025 |
6113 |
626.04 |
| Apr 08 2025 |
7183 |
485.35 |
| Apr 08 2025 |
9483 |
626.04 |
| Apr 01 2025 |
6125 |
626.04 |
| Apr 01 2025 |
7097 |
485.35 |
| Apr 01 2025 |
9494 |
626.04 |
| Mar 25 2025 |
6121 |
626.04 |
| Mar 25 2025 |
7063 |
485.35 |
| Mar 25 2025 |
9407 |
626.04 |
| Mar 18 2025 |
6216 |
626.04 |
| Mar 18 2025 |
7056 |
485.35 |
| Mar 18 2025 |
9481 |
626.04 |
| Mar 11 2025 |
6168 |
626.04 |
| Mar 11 2025 |
6976 |
485.35 |
| Mar 11 2025 |
9434 |
626.04 |
| Mar 04 2025 |
6196 |
626.04 |
| Mar 04 2025 |
6944 |
485.35 |
| Mar 04 2025 |
9480 |
626.04 |
| Feb 25 2025 |
6199 |
626.04 |
| Feb 25 2025 |
6891 |
485.35 |
| Feb 25 2025 |
9433 |
626.04 |
| Feb 18 2025 |
6222 |
626.04 |
| Feb 18 2025 |
6853 |
485.35 |
| Feb 18 2025 |
9484 |
626.04 |
| Feb 11 2025 |
6238 |
626.04 |
| Feb 11 2025 |
7053 |
485.35 |
| Feb 11 2025 |
9544 |
626.04 |
| Feb 04 2025 |
6215 |
626.04 |
| Feb 04 2025 |
7046 |
485.35 |
| Feb 04 2025 |
9484 |
626.04 |
| Jan 29 2025 |
6203 |
626.04 |
| Jan 29 2025 |
7060 |
485.35 |
| Jan 29 2025 |
9501 |
626.04 |
| Jan 22 2025 |
6244 |
626.04 |
| Jan 22 2025 |
7066 |
485.35 |
| Jan 22 2025 |
9538 |
626.04 |
| Jan 15 2025 |
6242 |
626.04 |
| Jan 15 2025 |
7077 |
485.35 |
| Jan 15 2025 |
9539 |
626.04 |
| Jan 08 2025 |
6227 |
626.04 |
| Jan 08 2025 |
7077 |
485.35 |
| Jan 08 2025 |
9492 |
626.04 |
| Jan 01 2025 |
6236 |
626.04 |
| Jan 01 2025 |
7062 |
485.35 |
| Jan 01 2025 |
9516 |
626.04 |
| Dec 25 2024 |
6213 |
626.04 |
| Dec 25 2024 |
7062 |
485.35 |
| Dec 25 2024 |
9496 |
626.04 |
| Dec 18 2024 |
6213 |
626.04 |
| Dec 18 2024 |
7056 |
485.35 |
| Dec 18 2024 |
9460 |
626.04 |
| Dec 11 2024 |
6209 |
626.04 |
| Dec 11 2024 |
7042 |
485.35 |
| Dec 11 2024 |
9451 |
626.04 |
| Dec 04 2024 |
6210 |
626.04 |
| Dec 04 2024 |
7042 |
485.35 |
| Dec 04 2024 |
9451 |
626.04 |
| Nov 27 2024 |
6210 |
626.04 |
| Nov 27 2024 |
6982 |
485.35 |
| Nov 27 2024 |
9451 |
626.04 |
| Nov 20 2024 |
6209 |
626.04 |
| Nov 20 2024 |
6686 |
485.35 |
| Nov 20 2024 |
9449 |
626.04 |
| Nov 13 2024 |
6201 |
626.04 |
| Nov 13 2024 |
6655 |
485.35 |
| Nov 13 2024 |
9444 |
626.04 |
| Nov 06 2024 |
6202 |
626.04 |
| Nov 06 2024 |
5747 |
485.35 |
| Nov 06 2024 |
9424 |
626.04 |
| Oct 30 2024 |
6157 |
626.04 |
| Oct 30 2024 |
5708 |
485.35 |
| Oct 30 2024 |
9387 |
626.04 |
| Oct 23 2024 |
6168 |
626.04 |
| Oct 23 2024 |
5721 |
485.35 |
| Oct 23 2024 |
9781 |
626.04 |
| Oct 16 2024 |
6173 |
626.04 |
| Oct 16 2024 |
5874 |
485.35 |
| Oct 16 2024 |
9793 |
626.04 |
| Oct 09 2024 |
6157 |
626.04 |
| Oct 09 2024 |
5777 |
485.35 |
| Oct 09 2024 |
9830 |
626.04 |
| Oct 02 2024 |
6141 |
626.04 |
| Oct 02 2024 |
3059 |
510.64 |
| Oct 02 2024 |
9794 |
626.04 |
| Sep 25 2024 |
6124 |
626.04 |
| Sep 25 2024 |
3360 |
510.64 |
| Sep 25 2024 |
9738 |
626.04 |
| Sep 18 2024 |
6115 |
626.04 |
| Sep 18 2024 |
3644 |
510.64 |
| Sep 18 2024 |
9683 |
626.04 |
| Sep 11 2024 |
6081 |
626.04 |
| Sep 11 2024 |
3748 |
510.64 |
| Sep 11 2024 |
9723 |
626.04 |
| Sep 04 2024 |
6009 |
626.04 |
| Sep 04 2024 |
4233 |
510.64 |
| Sep 04 2024 |
9634 |
626.04 |
| Aug 28 2024 |
5992 |
626.04 |
| Aug 28 2024 |
4487 |
510.64 |
| Aug 28 2024 |
9772 |
626.04 |
| Aug 21 2024 |
6053 |
626.04 |
| Aug 21 2024 |
5028 |
510.64 |
| Aug 21 2024 |
9845 |
626.04 |
| Aug 14 2024 |
5885 |
626.04 |
| Aug 14 2024 |
5113 |
510.64 |
| Aug 14 2024 |
9666 |
626.04 |
| Aug 07 2024 |
5871 |
626.04 |
| Aug 07 2024 |
5110 |
510.64 |
| Aug 07 2024 |
9670 |
626.04 |
| Jul 31 2024 |
5848 |
626.04 |
| Jul 31 2024 |
5144 |
510.64 |
| Jul 31 2024 |
9690 |
626.04 |
| Jul 24 2024 |
5932 |
626.04 |
| Jul 24 2024 |
2113 |
352.3 |
| Jul 24 2024 |
9563 |
626.04 |
| Jul 17 2024 |
6060 |
626.04 |
| Jul 17 2024 |
2096 |
352.3 |
| Jul 17 2024 |
9639 |
626.04 |
| Jul 10 2024 |
5989 |
626.04 |
| Jul 10 2024 |
2118 |
352.3 |
| Jul 10 2024 |
9570 |
626.04 |
| Jul 03 2024 |
5999 |
626.04 |
| Jul 03 2024 |
2111 |
352.3 |
| Jul 03 2024 |
9630 |
626.04 |
| Jun 26 2024 |
2079 |
352.3 |
| Jun 19 2024 |
7572 |
661.35 |
| Jun 19 2024 |
2079 |
352.3 |
| Jun 19 2024 |
12184 |
661.35 |
| Jun 12 2024 |
7549 |
661.35 |
| Jun 12 2024 |
2067 |
352.3 |
| Jun 12 2024 |
12121 |
661.35 |
| Jun 05 2024 |
7649 |
661.35 |
| Jun 05 2024 |
2081 |
352.3 |
| Jun 05 2024 |
12220 |
661.35 |
| May 29 2024 |
7678 |
661.35 |
| May 29 2024 |
2111 |
352.3 |
| May 29 2024 |
12155 |
661.35 |
| May 22 2024 |
7557 |
661.35 |
| May 22 2024 |
12598 |
661.35 |
| May 15 2024 |
7474 |
661.35 |
| May 15 2024 |
12653 |
661.35 |
| May 08 2024 |
7538 |
661.35 |
| May 08 2024 |
12696 |
661.35 |
| May 01 2024 |
7522 |
661.35 |
| May 01 2024 |
7447 |
606.67 |
| May 01 2024 |
13372 |
661.35 |
| Apr 24 2024 |
9579 |
628.44 |
| Apr 24 2024 |
8705 |
647.21 |
| Apr 24 2024 |
14727 |
628.44 |
| Apr 17 2024 |
9528 |
616.61 |
| Apr 17 2024 |
8855 |
647.21 |
| Apr 17 2024 |
14929 |
616.61 |
| Apr 10 2024 |
9528 |
616.61 |
| Apr 10 2024 |
8591 |
647.21 |
| Apr 10 2024 |
14932 |
616.61 |
| Apr 03 2024 |
9507 |
616.61 |
| Apr 03 2024 |
8427 |
645.6 |
| Apr 03 2024 |
14960 |
616.61 |
| Mar 27 2024 |
9486 |
616.61 |
| Mar 27 2024 |
8404 |
645.6 |
| Mar 27 2024 |
15020 |
616.61 |
| Mar 21 2024 |
9511 |
616.61 |
| Mar 21 2024 |
8446 |
645.6 |
| Mar 21 2024 |
15047 |
616.61 |
| Mar 14 2024 |
9499 |
616.61 |
| Mar 14 2024 |
8426 |
645.6 |
| Mar 14 2024 |
14922 |
616.61 |
| Mar 07 2024 |
9551 |
616.61 |
| Mar 07 2024 |
8629 |
645.6 |
| Mar 07 2024 |
14965 |
616.61 |
| Feb 29 2024 |
9571 |
616.61 |
| Feb 29 2024 |
8640 |
645.6 |
| Feb 29 2024 |
15088 |
616.61 |
| Feb 22 2024 |
9532 |
616.61 |
| Feb 22 2024 |
8650 |
645.6 |
| Feb 22 2024 |
15004 |
616.61 |
| Feb 15 2024 |
9565 |
616.61 |
| Feb 15 2024 |
8749 |
645.6 |
| Feb 15 2024 |
15003 |
616.61 |
| Feb 08 2024 |
9568 |
616.61 |
| Feb 08 2024 |
8794 |
645.6 |
| Feb 08 2024 |
14956 |
616.61 |
| Feb 01 2024 |
9625 |
616.61 |
| Feb 01 2024 |
8813 |
645.6 |
| Feb 01 2024 |
14860 |
616.61 |
| Jan 25 2024 |
9635 |
616.61 |
| Jan 25 2024 |
8821 |
645.6 |
| Jan 25 2024 |
14845 |
616.61 |
| Jan 18 2024 |
9642 |
616.61 |
| Jan 18 2024 |
8978 |
645.6 |
| Jan 18 2024 |
14844 |
616.61 |
| Jan 11 2024 |
9642 |
616.61 |
| Jan 11 2024 |
9009 |
645.6 |
| Jan 11 2024 |
14845 |
616.61 |
| Jan 04 2024 |
9645 |
616.61 |
| Jan 04 2024 |
9009 |
645.6 |
| Jan 04 2024 |
14837 |
616.61 |
| Dec 28 2023 |
9650 |
616.61 |
| Dec 28 2023 |
8919 |
645.6 |
| Dec 28 2023 |
14833 |
616.61 |
| Dec 21 2023 |
9650 |
616.61 |
| Dec 21 2023 |
8919 |
645.6 |
| Dec 21 2023 |
14833 |
616.61 |
| Dec 14 2023 |
9648 |
616.61 |
| Dec 14 2023 |
8919 |
645.6 |
| Dec 14 2023 |
14833 |
616.61 |
| Dec 07 2023 |
9648 |
616.61 |
| Dec 07 2023 |
8875 |
645.6 |
| Dec 07 2023 |
14834 |
616.61 |
| Nov 30 2023 |
9644 |
616.61 |
| Nov 30 2023 |
7398 |
645.6 |
| Nov 30 2023 |
14830 |
616.61 |
| Nov 23 2023 |
9644 |
616.61 |
| Nov 23 2023 |
7282 |
645.6 |
| Nov 23 2023 |
14828 |
616.61 |
| Nov 16 2023 |
9643 |
616.61 |
| Nov 16 2023 |
5760 |
645.6 |
| Nov 16 2023 |
14816 |
616.61 |
| Nov 09 2023 |
9646 |
616.61 |
| Nov 09 2023 |
5417 |
645.6 |
| Nov 09 2023 |
14812 |
616.61 |
| Nov 02 2023 |
9646 |
616.61 |
| Nov 02 2023 |
5394 |
645.6 |
| Nov 02 2023 |
14811 |
616.61 |
| Oct 26 2023 |
9697 |
616.61 |
| Oct 26 2023 |
5063 |
645.6 |
| Oct 26 2023 |
14769 |
616.61 |
| Oct 19 2023 |
9691 |
616.61 |
| Oct 19 2023 |
5080 |
645.6 |
| Oct 19 2023 |
14699 |
616.61 |
| Oct 12 2023 |
9710 |
616.61 |
| Oct 12 2023 |
5102 |
645.6 |
| Oct 12 2023 |
14701 |
616.61 |
| Oct 05 2023 |
9707 |
616.61 |
| Oct 05 2023 |
5078 |
645.6 |
| Oct 05 2023 |
14511 |
616.61 |
| Sep 28 2023 |
9709 |
616.61 |
| Sep 28 2023 |
4952 |
645.6 |
| Sep 28 2023 |
14648 |
616.61 |
| Sep 21 2023 |
9716 |
616.61 |
| Sep 21 2023 |
4896 |
645.6 |
| Sep 21 2023 |
14638 |
616.61 |
| Sep 14 2023 |
9731 |
616.61 |
| Sep 14 2023 |
4938 |
645.6 |
| Sep 14 2023 |
14701 |
616.61 |
| Sep 07 2023 |
9748 |
616.61 |
| Sep 07 2023 |
4924 |
645.6 |
| Sep 07 2023 |
14764 |
616.61 |
| Aug 31 2023 |
9835 |
616.61 |
| Aug 31 2023 |
4928 |
645.6 |
| Aug 31 2023 |
14821 |
616.61 |
| Aug 24 2023 |
9776 |
616.61 |
| Aug 24 2023 |
4595 |
604.46 |
| Aug 24 2023 |
14678 |
616.61 |
| Aug 17 2023 |
9808 |
616.61 |
| Aug 17 2023 |
4636 |
604.46 |
| Aug 17 2023 |
14740 |
616.61 |
| Aug 10 2023 |
9780 |
616.61 |
| Aug 10 2023 |
4644 |
604.46 |
| Aug 10 2023 |
14775 |
616.61 |
| Aug 03 2023 |
9744 |
616.61 |
| Aug 03 2023 |
4649 |
604.46 |
| Aug 03 2023 |
14747 |
616.61 |
| Jul 27 2023 |
9730 |
616.61 |
| Jul 27 2023 |
4676 |
604.46 |
| Jul 27 2023 |
14754 |
616.61 |
| Jul 20 2023 |
9775 |
621.06 |
| Jul 20 2023 |
4458 |
604.46 |
| Jul 20 2023 |
14680 |
621.06 |
| Jul 13 2023 |
9777 |
621.06 |
| Jul 13 2023 |
4242 |
567.26 |
| Jul 13 2023 |
14690 |
621.06 |
| Jul 06 2023 |
9816 |
621.06 |
| Jul 06 2023 |
3753 |
567.26 |
| Jul 06 2023 |
14735 |
621.06 |
| Jun 29 2023 |
9763 |
621.06 |
| Jun 29 2023 |
3616 |
567.26 |
| Jun 29 2023 |
14715 |
621.06 |
| Jun 22 2023 |
9753 |
621.06 |
| Jun 22 2023 |
3667 |
567.26 |
| Jun 22 2023 |
14692 |
621.06 |
| Jun 15 2023 |
9813 |
621.06 |
| Jun 15 2023 |
3043 |
567.26 |
| Jun 15 2023 |
14744 |
621.06 |
| Jun 08 2023 |
9815 |
621.06 |
| Jun 08 2023 |
2877 |
549.24 |
| Jun 08 2023 |
14813 |
621.06 |
| Jun 01 2023 |
9680 |
621.06 |
| Jun 01 2023 |
2828 |
549.24 |
| Jun 01 2023 |
14841 |
621.06 |
| May 25 2023 |
9613 |
621.06 |
| May 25 2023 |
2671 |
555.74 |
| May 25 2023 |
14758 |
621.06 |
| May 18 2023 |
9497 |
621.06 |
| May 18 2023 |
2664 |
555.74 |
| May 18 2023 |
14681 |
621.06 |
| May 11 2023 |
9478 |
621.06 |
| May 11 2023 |
2788 |
555.74 |
| May 11 2023 |
14697 |
621.06 |
| May 04 2023 |
9390 |
621.06 |
| May 04 2023 |
2776 |
555.74 |
| May 04 2023 |
14488 |
621.06 |
| Apr 27 2023 |
9340 |
621.06 |
| Apr 27 2023 |
2929 |
555.47 |
| Apr 27 2023 |
14357 |
621.06 |
| Apr 20 2023 |
10306 |
616.83 |
| Apr 20 2023 |
2758 |
555.47 |
| Apr 20 2023 |
15659 |
616.83 |
| Apr 13 2023 |
10277 |
616.83 |
| Apr 13 2023 |
2787 |
555.47 |
| Apr 13 2023 |
15645 |
616.83 |
| Apr 06 2023 |
10279 |
616.83 |
| Apr 06 2023 |
2824 |
555.47 |
| Apr 06 2023 |
15271 |
616.83 |
| Mar 30 2023 |
10195 |
616.83 |
| Mar 30 2023 |
2733 |
555.47 |
| Mar 30 2023 |
14872 |
616.83 |
| Mar 23 2023 |
10190 |
616.83 |
| Mar 23 2023 |
2895 |
555.47 |
| Mar 23 2023 |
14853 |
616.83 |
| Mar 16 2023 |
10133 |
616.83 |
| Mar 16 2023 |
3064 |
555.47 |
| Mar 16 2023 |
14755 |
616.83 |
| Mar 09 2023 |
10141 |
616.83 |
| Mar 09 2023 |
3154 |
555.47 |
| Mar 09 2023 |
14695 |
616.83 |
| Mar 02 2023 |
9988 |
616.83 |
| Mar 02 2023 |
3214 |
555.47 |
| Mar 02 2023 |
14586 |
616.83 |
| Feb 23 2023 |
9983 |
616.83 |
| Feb 23 2023 |
3369 |
555.47 |
| Feb 23 2023 |
14615 |
616.83 |
| Feb 16 2023 |
9952 |
616.83 |
| Feb 16 2023 |
3470 |
555.47 |
| Feb 16 2023 |
14584 |
616.83 |
| Feb 09 2023 |
9945 |
616.83 |
| Feb 09 2023 |
3470 |
555.47 |
| Feb 09 2023 |
14481 |
616.83 |
| Feb 02 2023 |
9924 |
616.83 |
| Feb 02 2023 |
3485 |
555.47 |
| Feb 02 2023 |
14397 |
616.83 |
| Jan 26 2023 |
9884 |
616.83 |
| Jan 26 2023 |
3511 |
555.47 |
| Jan 26 2023 |
14276 |
616.83 |
| Jan 19 2023 |
9842 |
616.83 |
| Jan 19 2023 |
3537 |
555.47 |
| Jan 19 2023 |
14234 |
616.83 |
| Jan 12 2023 |
9826 |
616.83 |
| Jan 12 2023 |
3557 |
555.47 |
| Jan 12 2023 |
14220 |
616.83 |
| Jan 05 2023 |
9826 |
616.83 |
| Jan 05 2023 |
3557 |
555.47 |
| Jan 05 2023 |
14251 |
616.83 |
| Dec 29 2022 |
9827 |
616.83 |
| Dec 29 2022 |
3557 |
555.47 |
| Dec 29 2022 |
14252 |
616.83 |
| Dec 22 2022 |
9827 |
616.83 |
| Dec 22 2022 |
3557 |
555.47 |
| Dec 22 2022 |
14252 |
616.83 |
| Dec 15 2022 |
9823 |
616.83 |
| Dec 15 2022 |
3565 |
555.47 |
| Dec 15 2022 |
14247 |
616.83 |
| Dec 08 2022 |
9826 |
616.83 |
| Dec 08 2022 |
3586 |
555.47 |
| Dec 08 2022 |
14251 |
616.83 |
| Dec 01 2022 |
9826 |
616.83 |
| Dec 01 2022 |
3612 |
555.47 |
| Dec 01 2022 |
14251 |
616.83 |
| Nov 24 2022 |
9826 |
616.83 |
| Nov 24 2022 |
3612 |
555.47 |
| Nov 24 2022 |
14260 |
616.83 |
| Nov 17 2022 |
9808 |
616.83 |
| Nov 17 2022 |
3653 |
555.47 |
| Nov 17 2022 |
14225 |
616.83 |
| Nov 10 2022 |
9809 |
616.83 |
| Nov 10 2022 |
3700 |
555.47 |
| Nov 10 2022 |
14225 |
616.83 |
| Nov 03 2022 |
9807 |
616.83 |
| Nov 03 2022 |
3665 |
555.47 |
| Nov 03 2022 |
14190 |
616.83 |
| Oct 27 2022 |
9800 |
616.83 |
| Oct 27 2022 |
3683 |
555.47 |
| Oct 27 2022 |
14182 |
616.83 |
| Oct 20 2022 |
9807 |
616.83 |
| Oct 20 2022 |
3710 |
555.47 |
| Oct 20 2022 |
14269 |
616.83 |
| Oct 13 2022 |
9807 |
616.83 |
| Oct 13 2022 |
3733 |
555.47 |
| Oct 13 2022 |
14111 |
616.83 |
| Oct 06 2022 |
9833 |
616.83 |
| Oct 06 2022 |
3690 |
555.47 |
| Oct 06 2022 |
14061 |
616.83 |
| Sep 29 2022 |
9863 |
616.83 |
| Sep 29 2022 |
3770 |
555.47 |
| Sep 29 2022 |
14055 |
616.83 |
| Sep 22 2022 |
9838 |
616.83 |
| Sep 22 2022 |
3780 |
555.47 |
| Sep 22 2022 |
13995 |
616.83 |
| Sep 15 2022 |
9825 |
616.83 |
| Sep 15 2022 |
3852 |
555.47 |
| Sep 15 2022 |
14042 |
616.83 |
| Sep 08 2022 |
9773 |
616.83 |
| Sep 08 2022 |
3807 |
555.47 |
| Sep 08 2022 |
14131 |
616.83 |
| Sep 01 2022 |
9690 |
616.83 |
| Sep 01 2022 |
3843 |
555.47 |
| Sep 01 2022 |
14151 |
616.83 |
| Aug 25 2022 |
9626 |
616.83 |
| Aug 25 2022 |
3869 |
555.47 |
| Aug 25 2022 |
14079 |
616.83 |
| Aug 18 2022 |
9636 |
616.83 |
| Aug 18 2022 |
3871 |
555.47 |
| Aug 18 2022 |
14083 |
616.83 |
| Aug 11 2022 |
9600 |
616.83 |
| Aug 11 2022 |
3873 |
555.47 |
| Aug 11 2022 |
13963 |
616.83 |
| Aug 04 2022 |
9600 |
616.83 |
| Aug 04 2022 |
3873 |
555.47 |
| Aug 04 2022 |
13957 |
616.83 |
| Jul 28 2022 |
9488 |
616.83 |
| Jul 28 2022 |
3889 |
555.47 |
| Jul 28 2022 |
13792 |
616.83 |
| Jul 21 2022 |
9417 |
616.83 |
| Jul 21 2022 |
3897 |
555.47 |
| Jul 21 2022 |
13689 |
616.83 |
| Jul 14 2022 |
9426 |
616.83 |
| Jul 14 2022 |
3901 |
555.47 |
| Jul 14 2022 |
13665 |
616.83 |
| Jul 07 2022 |
9382 |
616.83 |
| Jul 07 2022 |
3880 |
555.47 |
| Jul 07 2022 |
13455 |
616.83 |
| Jun 30 2022 |
9369 |
616.83 |
| Jun 30 2022 |
3880 |
555.47 |
| Jun 30 2022 |
13422 |
616.83 |
| Jun 23 2022 |
9412 |
616.83 |
| Jun 23 2022 |
3850 |
555.47 |
| Jun 23 2022 |
13421 |
616.83 |
| Jun 16 2022 |
9351 |
616.83 |
| Jun 16 2022 |
3863 |
555.47 |
| Jun 16 2022 |
13369 |
616.83 |
| Jun 09 2022 |
9301 |
616.83 |
| Jun 09 2022 |
3045 |
544.03 |
| Jun 09 2022 |
13499 |
616.83 |
| Jun 02 2022 |
9178 |
616.83 |
| Jun 02 2022 |
2877 |
544.03 |
| Jun 02 2022 |
13431 |
616.83 |
| May 26 2022 |
9106 |
616.83 |
| May 26 2022 |
2867 |
544.03 |
| May 26 2022 |
13353 |
616.83 |
| May 19 2022 |
8960 |
624.43 |
| May 19 2022 |
2865 |
544.03 |
| May 19 2022 |
13315 |
624.43 |
| May 12 2022 |
8931 |
624.43 |
| May 12 2022 |
2865 |
544.03 |
| May 12 2022 |
13243 |
624.43 |
| May 05 2022 |
8789 |
624.43 |
| May 05 2022 |
2811 |
544.03 |
| May 05 2022 |
12748 |
624.43 |
| Apr 28 2022 |
8731 |
624.43 |
| Apr 28 2022 |
2811 |
544.03 |
| Apr 28 2022 |
12878 |
624.43 |
| Apr 21 2022 |
2757 |
544.03 |
| Apr 14 2022 |
2682 |
544.03 |
| Apr 07 2022 |
2682 |
544.03 |
| Mar 31 2022 |
2682 |
544.03 |
| Mar 24 2022 |
2529 |
544.03 |
| Mar 17 2022 |
2518 |
544.03 |
| Mar 10 2022 |
2566 |
544.03 |
| Mar 03 2022 |
2580 |
544.03 |
| Feb 24 2022 |
2599 |
544.03 |
| Feb 17 2022 |
2562 |
544.03 |
| Feb 10 2022 |
2562 |
544.03 |
| Feb 03 2022 |
2612 |
544.03 |
| Jan 27 2022 |
2635 |
544.03 |
| Jan 20 2022 |
2648 |
544.03 |
| Jan 13 2022 |
2648 |
544.03 |
| Jan 06 2022 |
2677 |
544.03 |
| Dec 30 2021 |
2677 |
544.03 |
| Dec 23 2021 |
2677 |
544.03 |
| Dec 16 2021 |
2677 |
544.03 |
| Dec 09 2021 |
2690 |
544.03 |
| Dec 02 2021 |
2706 |
544.03 |
| Nov 25 2021 |
2706 |
544.03 |
| Nov 18 2021 |
2725 |
544.03 |
| Nov 11 2021 |
2753 |
544.03 |
| Nov 04 2021 |
2753 |
544.03 |
| Oct 28 2021 |
2771 |
544.03 |
| Oct 21 2021 |
2795 |
544.03 |
| Oct 14 2021 |
2831 |
544.03 |
| Oct 07 2021 |
2891 |
544.03 |
| Sep 30 2021 |
2948 |
544.03 |
| Sep 23 2021 |
3019 |
544.03 |
| Sep 16 2021 |
3696 |
544.03 |
| Sep 09 2021 |
4047 |
544.03 |
| Sep 02 2021 |
4381 |
556.97 |
| Aug 26 2021 |
4486 |
556.97 |
| Aug 19 2021 |
4850 |
556.97 |
| Aug 12 2021 |
5068 |
556.97 |
| Aug 05 2021 |
5082 |
556.97 |
| Jul 29 2021 |
5205 |
556.97 |
| Jul 22 2021 |
14188 |
593.45 |
| Jul 15 2021 |
14388 |
593.45 |
| Jul 08 2021 |
14586 |
593.45 |
| Jul 01 2021 |
14842 |
637.81 |
| Jun 24 2021 |
14775 |
637.81 |
| Jun 01 2021 |
14964 |
637.81 |
