| Apr 24 2024 |
1875 |
320.83 |
| Apr 17 2024 |
1877 |
320.83 |
| Apr 10 2024 |
1877 |
320.83 |
| Apr 03 2024 |
1881 |
320.83 |
| Mar 27 2024 |
1823 |
320.83 |
| Mar 21 2024 |
1822 |
320.83 |
| Mar 14 2024 |
1804 |
320.83 |
| Mar 07 2024 |
1806 |
320.83 |
| Feb 29 2024 |
1804 |
320.83 |
| Feb 22 2024 |
1806 |
320.83 |
| Feb 15 2024 |
1814 |
320.83 |
| Feb 08 2024 |
1811 |
320.83 |
| Feb 01 2024 |
1820 |
320.83 |
| Jan 25 2024 |
1835 |
320.83 |
| Jan 18 2024 |
1833 |
320.83 |
| Jan 11 2024 |
1824 |
320.83 |
| Jan 04 2024 |
1824 |
320.83 |
| Dec 28 2023 |
1843 |
320.83 |
| Dec 21 2023 |
1843 |
320.83 |
| Dec 14 2023 |
1843 |
320.83 |
| Dec 07 2023 |
1838 |
320.83 |
| Nov 30 2023 |
1832 |
320.83 |
| Nov 23 2023 |
1853 |
320.83 |
| Nov 16 2023 |
1887 |
320.83 |
| Nov 09 2023 |
1864 |
320.83 |
| Nov 02 2023 |
1850 |
320.83 |
| Oct 26 2023 |
1863 |
320.83 |
| Oct 19 2023 |
1845 |
320.83 |
| Oct 12 2023 |
1829 |
320.83 |
| Oct 05 2023 |
1832 |
320.83 |
| Sep 28 2023 |
1866 |
320.83 |
| Sep 21 2023 |
1874 |
320.83 |
| Sep 14 2023 |
1891 |
320.83 |
| Sep 07 2023 |
1903 |
320.83 |
| Aug 31 2023 |
1898 |
320.83 |
| Aug 24 2023 |
1909 |
320.83 |
| Aug 17 2023 |
1926 |
320.83 |
| Aug 10 2023 |
1926 |
320.83 |
| Aug 03 2023 |
1923 |
320.83 |
| Jul 27 2023 |
1916 |
320.83 |
| Jul 20 2023 |
1907 |
320.83 |
| Jul 13 2023 |
1930 |
320.83 |
| Jul 06 2023 |
1911 |
320.83 |
| Jun 29 2023 |
1915 |
320.83 |
| Jun 22 2023 |
1994 |
320.83 |
| Jun 15 2023 |
1995 |
320.83 |
| Jun 08 2023 |
2038 |
320.83 |
| Jun 01 2023 |
2024 |
320.83 |
| May 25 2023 |
1975 |
320.83 |
| May 18 2023 |
1978 |
320.83 |
| May 11 2023 |
2650 |
338.88 |
| May 04 2023 |
2617 |
338.88 |
| Apr 27 2023 |
2555 |
338.88 |
| Apr 20 2023 |
2464 |
338.88 |
| Apr 13 2023 |
2428 |
338.88 |
| Apr 06 2023 |
2396 |
338.88 |
| Mar 30 2023 |
2204 |
338.88 |
| Mar 23 2023 |
2202 |
338.88 |
| Mar 16 2023 |
2198 |
338.88 |
| Mar 09 2023 |
2196 |
338.88 |
| Mar 02 2023 |
2204 |
338.88 |
| Feb 23 2023 |
2223 |
338.88 |
| Feb 16 2023 |
2219 |
338.88 |
| Feb 09 2023 |
2219 |
338.88 |
| Feb 02 2023 |
2206 |
338.88 |
| Jan 26 2023 |
2204 |
338.88 |
| Jan 19 2023 |
2207 |
338.88 |
| Jan 12 2023 |
2208 |
338.88 |
| Jan 05 2023 |
2208 |
338.88 |
| Dec 29 2022 |
2208 |
338.88 |
| Dec 22 2022 |
2208 |
338.88 |
| Dec 15 2022 |
2211 |
338.88 |
| Dec 08 2022 |
2219 |
338.88 |
| Dec 01 2022 |
2220 |
338.88 |
| Nov 24 2022 |
2220 |
338.88 |
| Nov 17 2022 |
2218 |
338.88 |
| Nov 10 2022 |
2236 |
338.88 |
| Nov 03 2022 |
2224 |
338.88 |
| Oct 27 2022 |
2224 |
338.88 |
| Oct 20 2022 |
2226 |
338.88 |
| Oct 13 2022 |
2225 |
338.88 |
| Oct 06 2022 |
2228 |
338.88 |
| Sep 29 2022 |
2225 |
338.88 |
| Sep 22 2022 |
2195 |
338.88 |
| Sep 15 2022 |
2206 |
338.88 |
| Sep 08 2022 |
2176 |
338.88 |
| Sep 01 2022 |
2172 |
338.88 |
| Aug 25 2022 |
2172 |
338.88 |
| Aug 18 2022 |
2179 |
338.88 |
| Aug 11 2022 |
2180 |
338.88 |
| Aug 04 2022 |
2180 |
338.88 |
| Jul 28 2022 |
2182 |
338.88 |
| Jul 21 2022 |
2198 |
338.88 |
| Jul 14 2022 |
2198 |
338.88 |
| Jul 07 2022 |
2198 |
338.88 |
| Jun 30 2022 |
2198 |
338.88 |
| Jun 23 2022 |
2170 |
338.88 |
| Jun 16 2022 |
2173 |
338.88 |
| Jun 09 2022 |
2368 |
356.92 |
| Jun 02 2022 |
2211 |
356.92 |
| May 26 2022 |
2181 |
356.92 |
| May 19 2022 |
2176 |
356.92 |
| May 12 2022 |
2176 |
356.92 |
| May 05 2022 |
2052 |
356.92 |
| Apr 28 2022 |
2052 |
356.92 |
| Apr 21 2022 |
2029 |
356.92 |
| Apr 14 2022 |
2038 |
356.92 |
| Apr 07 2022 |
2038 |
356.92 |
| Mar 31 2022 |
2038 |
356.92 |
| Mar 24 2022 |
2017 |
356.92 |
| Mar 17 2022 |
2017 |
356.92 |
| Mar 10 2022 |
2053 |
356.92 |
| Mar 03 2022 |
2055 |
356.92 |
| Feb 24 2022 |
2085 |
356.92 |
| Feb 17 2022 |
2021 |
356.92 |
| Feb 10 2022 |
2021 |
356.92 |
| Feb 03 2022 |
2031 |
356.92 |
| Jan 27 2022 |
2031 |
356.92 |
| Jan 20 2022 |
2029 |
356.92 |
| Jan 13 2022 |
2029 |
356.92 |
| Jan 06 2022 |
2037 |
356.92 |
| Dec 30 2021 |
2037 |
356.92 |
| Dec 23 2021 |
2037 |
356.92 |
| Dec 16 2021 |
2037 |
356.92 |
| Dec 09 2021 |
2035 |
356.92 |
| Dec 02 2021 |
2040 |
356.92 |
| Nov 25 2021 |
2040 |
356.92 |
| Nov 18 2021 |
2041 |
356.92 |
| Nov 11 2021 |
2053 |
356.92 |
| Nov 04 2021 |
2060 |
356.92 |
| Oct 28 2021 |
3342 |
356.92 |
| Oct 21 2021 |
3339 |
356.92 |
| Oct 14 2021 |
3427 |
356.92 |
| Oct 07 2021 |
3485 |
356.92 |
| Sep 30 2021 |
3469 |
356.92 |
| Sep 23 2021 |
3512 |
356.92 |
| Sep 16 2021 |
3465 |
356.92 |
| Sep 09 2021 |
3482 |
356.92 |
| Sep 02 2021 |
3526 |
356.92 |
| Aug 26 2021 |
3492 |
356.92 |
| Aug 19 2021 |
3600 |
356.92 |
| Aug 12 2021 |
3150 |
345.82 |
| Aug 05 2021 |
3188 |
345.82 |
| Jul 29 2021 |
3210 |
345.82 |
| Jul 22 2021 |
3367 |
345.82 |
| Jul 15 2021 |
1117 |
341.07 |
| Jul 08 2021 |
1131 |
341.07 |
| Jul 01 2021 |
1151 |
341.07 |
| Jun 24 2021 |
1161 |
341.07 |
| Jun 01 2021 |
1276 |
345.26 |
| May 01 2021 |
1588 |
356.92 |
| Apr 01 2021 |
1731 |
356.92 |
| Mar 01 2021 |
1944 |
356.92 |
| Feb 01 2021 |
1936 |
356.92 |
| Jan 01 2021 |
1922 |
356.92 |
| Dec 01 2020 |
1736 |
356.92 |
| Nov 01 2020 |
1944 |
356.92 |
| Oct 01 2020 |
1965 |
356.92 |
| Sep 01 2020 |
2038 |
356.92 |
| Aug 01 2020 |
2025 |
356.92 |
| Jul 01 2020 |
2327 |
356.92 |
| Apr 01 2020 |
3074 |
356.92 |
| Mar 01 2020 |
3133 |
356.92 |
| Feb 01 2020 |
3139 |
356.92 |
| Jan 01 2020 |
3144 |
356.92 |
| Dec 01 2019 |
3139 |
356.92 |
| Nov 01 2019 |
3103 |
356.92 |
| Oct 01 2019 |
3056 |
356.92 |
| Sep 01 2019 |
2973 |
356.92 |
| Aug 01 2019 |
2781 |
364.31 |
| Jul 01 2019 |
6685 |
380.69 |
| Jun 01 2019 |
7651 |
391.9 |
