| Apr 24 2024 |
760 |
263.24 |
| Apr 17 2024 |
751 |
263.24 |
| Apr 10 2024 |
753 |
263.24 |
| Apr 03 2024 |
754 |
263.24 |
| Mar 27 2024 |
721 |
263.24 |
| Mar 21 2024 |
723 |
263.24 |
| Mar 14 2024 |
714 |
263.24 |
| Mar 07 2024 |
713 |
263.24 |
| Feb 29 2024 |
712 |
263.24 |
| Feb 22 2024 |
712 |
263.24 |
| Feb 15 2024 |
713 |
263.24 |
| Feb 08 2024 |
708 |
263.24 |
| Feb 01 2024 |
714 |
263.24 |
| Jan 25 2024 |
720 |
263.24 |
| Jan 18 2024 |
720 |
263.24 |
| Jan 11 2024 |
716 |
263.24 |
| Jan 04 2024 |
716 |
263.24 |
| Dec 28 2023 |
715 |
263.24 |
| Dec 21 2023 |
715 |
263.24 |
| Dec 14 2023 |
715 |
263.24 |
| Dec 07 2023 |
715 |
263.24 |
| Nov 30 2023 |
724 |
263.24 |
| Nov 23 2023 |
736 |
263.24 |
| Nov 16 2023 |
746 |
263.24 |
| Nov 09 2023 |
740 |
263.24 |
| Nov 02 2023 |
732 |
263.24 |
| Oct 26 2023 |
734 |
263.24 |
| Oct 19 2023 |
727 |
263.24 |
| Oct 12 2023 |
715 |
263.24 |
| Oct 05 2023 |
717 |
263.24 |
| Sep 28 2023 |
731 |
263.24 |
| Sep 21 2023 |
734 |
263.24 |
| Sep 14 2023 |
738 |
263.24 |
| Sep 07 2023 |
761 |
263.24 |
| Aug 31 2023 |
760 |
263.24 |
| Aug 24 2023 |
765 |
263.24 |
| Aug 17 2023 |
2382 |
336.37 |
| Aug 10 2023 |
2383 |
336.37 |
| Aug 03 2023 |
2380 |
336.37 |
| Jul 27 2023 |
2373 |
336.37 |
| Jul 20 2023 |
2369 |
336.37 |
| Jul 13 2023 |
1619 |
354.56 |
| Jul 06 2023 |
1668 |
363.65 |
| Jun 29 2023 |
1582 |
363.65 |
| Jun 22 2023 |
1714 |
372.13 |
| Jun 15 2023 |
1571 |
372.13 |
| Jun 08 2023 |
1566 |
372.13 |
| Jun 01 2023 |
1535 |
372.13 |
| May 25 2023 |
1440 |
372.13 |
| May 18 2023 |
1431 |
372.13 |
| May 11 2023 |
1450 |
367.69 |
| May 04 2023 |
1451 |
367.69 |
| Apr 27 2023 |
1545 |
367.69 |
| Apr 20 2023 |
1404 |
367.69 |
| Apr 13 2023 |
1399 |
367.69 |
| Apr 06 2023 |
1410 |
367.69 |
| Mar 30 2023 |
1368 |
367.69 |
| Mar 23 2023 |
1414 |
367.69 |
| Mar 16 2023 |
1420 |
367.69 |
| Mar 09 2023 |
1452 |
367.69 |
| Mar 02 2023 |
1468 |
367.69 |
| Feb 23 2023 |
1509 |
367.69 |
| Feb 16 2023 |
1528 |
367.69 |
| Feb 09 2023 |
1528 |
367.69 |
| Feb 02 2023 |
1533 |
367.69 |
| Jan 26 2023 |
1540 |
367.69 |
| Jan 19 2023 |
1551 |
367.69 |
| Jan 12 2023 |
1563 |
367.69 |
| Jan 05 2023 |
1563 |
367.69 |
| Dec 29 2022 |
1563 |
367.69 |
| Dec 22 2022 |
1563 |
367.69 |
| Dec 15 2022 |
1564 |
367.69 |
| Dec 08 2022 |
1572 |
367.69 |
| Dec 01 2022 |
1588 |
367.69 |
| Nov 24 2022 |
1588 |
367.69 |
| Nov 17 2022 |
1603 |
367.69 |
| Nov 10 2022 |
1621 |
367.69 |
| Nov 03 2022 |
1607 |
367.69 |
| Oct 27 2022 |
1617 |
367.69 |
| Oct 20 2022 |
1626 |
367.69 |
| Oct 13 2022 |
1640 |
367.69 |
| Oct 06 2022 |
1635 |
367.69 |
| Sep 29 2022 |
1622 |
367.69 |
| Sep 22 2022 |
1610 |
367.69 |
| Sep 15 2022 |
1623 |
367.69 |
| Sep 08 2022 |
1581 |
367.69 |
| Sep 01 2022 |
1596 |
367.69 |
| Aug 25 2022 |
1607 |
367.69 |
| Aug 18 2022 |
1609 |
367.69 |
| Aug 11 2022 |
1609 |
367.69 |
| Aug 04 2022 |
1609 |
367.69 |
| Jul 28 2022 |
1616 |
367.69 |
| Jul 21 2022 |
1612 |
367.69 |
| Jul 14 2022 |
1612 |
367.69 |
| Jul 07 2022 |
1606 |
367.69 |
| Jun 30 2022 |
1606 |
367.69 |
| Jun 23 2022 |
1580 |
367.69 |
| Jun 16 2022 |
1580 |
367.69 |
| Jun 09 2022 |
1947 |
426.56 |
| Jun 02 2022 |
1812 |
426.56 |
| May 26 2022 |
1805 |
426.56 |
| May 19 2022 |
1802 |
426.56 |
| May 12 2022 |
1802 |
426.56 |
| May 05 2022 |
1753 |
426.56 |
| Apr 28 2022 |
1753 |
426.56 |
| Apr 21 2022 |
1719 |
426.56 |
| Apr 14 2022 |
1662 |
426.56 |
| Apr 07 2022 |
1662 |
426.56 |
| Mar 31 2022 |
1662 |
426.56 |
| Mar 24 2022 |
1621 |
426.56 |
| Mar 17 2022 |
1609 |
426.56 |
| Mar 10 2022 |
1638 |
426.56 |
| Mar 03 2022 |
1649 |
426.56 |
| Feb 24 2022 |
1659 |
426.56 |
| Feb 17 2022 |
1627 |
426.56 |
| Feb 10 2022 |
1627 |
426.56 |
| Feb 03 2022 |
1663 |
426.56 |
| Jan 27 2022 |
1680 |
426.56 |
| Jan 20 2022 |
1686 |
426.56 |
| Jan 13 2022 |
1686 |
426.56 |
| Jan 06 2022 |
1707 |
426.56 |
| Dec 30 2021 |
1707 |
426.56 |
| Dec 23 2021 |
1707 |
426.56 |
| Dec 16 2021 |
1707 |
426.56 |
| Dec 09 2021 |
1718 |
426.56 |
| Dec 02 2021 |
1730 |
426.56 |
| Nov 25 2021 |
1730 |
426.56 |
| Nov 18 2021 |
1745 |
426.56 |
| Nov 11 2021 |
1763 |
426.56 |
| Nov 04 2021 |
1763 |
426.56 |
| Oct 28 2021 |
1777 |
426.56 |
| Oct 21 2021 |
1787 |
426.56 |
| Oct 14 2021 |
1809 |
426.56 |
| Oct 07 2021 |
1850 |
426.56 |
| Sep 30 2021 |
1877 |
426.56 |
| Sep 23 2021 |
1927 |
426.56 |
| Sep 16 2021 |
2195 |
426.56 |
| Sep 09 2021 |
2332 |
426.56 |
| Sep 02 2021 |
2395 |
426.56 |
| Aug 26 2021 |
2400 |
426.56 |
| Aug 19 2021 |
2460 |
426.56 |
| Aug 12 2021 |
2498 |
426.56 |
| Aug 05 2021 |
2508 |
426.56 |
| Jul 29 2021 |
2586 |
426.56 |
| Jul 22 2021 |
2667 |
426.56 |
| Jul 15 2021 |
2731 |
426.56 |
| Jul 08 2021 |
2770 |
426.56 |
| Jul 01 2021 |
5623 |
387.31 |
| Jun 24 2021 |
5557 |
387.31 |
