| Jun 06 2026 |
5176 |
472.43 |
| Jun 06 2026 |
6010 |
472.43 |
| Jun 02 2026 |
5076 |
472.43 |
| Jun 02 2026 |
5924 |
472.43 |
| May 26 2026 |
5115 |
472.43 |
| May 26 2026 |
5947 |
472.43 |
| May 19 2026 |
5103 |
472.43 |
| May 19 2026 |
6352 |
472.43 |
| May 12 2026 |
5203 |
472.43 |
| May 12 2026 |
6567 |
472.43 |
| May 05 2026 |
4888 |
472.43 |
| May 05 2026 |
6368 |
472.43 |
| Apr 28 2026 |
5011 |
472.43 |
| Apr 28 2026 |
6343 |
472.43 |
| Apr 21 2026 |
4992 |
472.43 |
| Apr 21 2026 |
6298 |
472.43 |
| Apr 14 2026 |
5009 |
472.43 |
| Apr 14 2026 |
6310 |
472.43 |
| Apr 07 2026 |
4990 |
472.43 |
| Apr 07 2026 |
6306 |
472.43 |
| Mar 31 2026 |
4993 |
472.43 |
| Mar 31 2026 |
6154 |
472.43 |
| Mar 24 2026 |
4990 |
472.43 |
| Mar 24 2026 |
6120 |
472.43 |
| Mar 17 2026 |
4935 |
472.43 |
| Mar 17 2026 |
6119 |
472.43 |
| Mar 10 2026 |
4811 |
472.43 |
| Mar 10 2026 |
6028 |
472.43 |
| Mar 03 2026 |
4788 |
472.43 |
| Mar 03 2026 |
5997 |
472.43 |
| Feb 24 2026 |
4767 |
472.43 |
| Feb 24 2026 |
6015 |
472.43 |
| Feb 17 2026 |
4749 |
472.43 |
| Feb 17 2026 |
5851 |
472.43 |
| Feb 10 2026 |
4719 |
472.43 |
| Feb 10 2026 |
5941 |
472.43 |
| Feb 03 2026 |
4728 |
472.43 |
| Feb 03 2026 |
5951 |
472.43 |
| Jan 27 2026 |
4717 |
472.43 |
| Jan 27 2026 |
5955 |
472.43 |
| Jan 20 2026 |
4703 |
472.43 |
| Jan 20 2026 |
5959 |
472.43 |
| Jan 13 2026 |
4711 |
472.43 |
| Jan 13 2026 |
5957 |
472.43 |
| Jan 06 2026 |
4707 |
472.43 |
| Jan 06 2026 |
5954 |
472.43 |
| Dec 30 2025 |
4703 |
472.43 |
| Dec 30 2025 |
5954 |
472.43 |
| Dec 23 2025 |
4704 |
472.43 |
| Dec 23 2025 |
5943 |
472.43 |
| Dec 16 2025 |
4704 |
472.43 |
| Dec 16 2025 |
5959 |
472.43 |
| Dec 09 2025 |
4704 |
472.43 |
| Dec 09 2025 |
5968 |
472.43 |
| Dec 02 2025 |
4706 |
472.43 |
| Dec 02 2025 |
5970 |
472.43 |
| Nov 25 2025 |
4706 |
472.43 |
| Nov 25 2025 |
5970 |
472.43 |
| Nov 18 2025 |
4706 |
472.43 |
| Nov 18 2025 |
5970 |
472.43 |
| Nov 11 2025 |
4685 |
472.43 |
| Nov 11 2025 |
5955 |
472.43 |
| Nov 04 2025 |
4685 |
472.43 |
| Nov 04 2025 |
5955 |
472.43 |
| Oct 28 2025 |
4691 |
472.43 |
| Oct 28 2025 |
5986 |
472.43 |
| Oct 21 2025 |
4691 |
472.43 |
| Oct 21 2025 |
6242 |
472.43 |
| Oct 14 2025 |
4712 |
472.43 |
| Oct 14 2025 |
6206 |
472.43 |
| Oct 07 2025 |
4706 |
472.43 |
| Oct 07 2025 |
6037 |
472.43 |
| Sep 30 2025 |
4691 |
472.43 |
| Sep 30 2025 |
6065 |
472.43 |
| Sep 23 2025 |
4694 |
472.43 |
| Sep 23 2025 |
11720 |
485.27 |
| Sep 23 2025 |
6040 |
472.43 |
| Sep 16 2025 |
4593 |
472.43 |
| Sep 16 2025 |
6182 |
449.63 |
| Sep 16 2025 |
5976 |
472.43 |
| Sep 09 2025 |
4630 |
472.43 |
| Sep 09 2025 |
6160 |
449.63 |
| Sep 09 2025 |
5911 |
472.43 |
| Sep 02 2025 |
4652 |
472.43 |
| Sep 02 2025 |
6128 |
429.07 |
| Sep 02 2025 |
6104 |
472.43 |
| Aug 26 2025 |
4680 |
472.43 |
| Aug 26 2025 |
5866 |
429.07 |
| Aug 26 2025 |
6150 |
472.43 |
| Aug 19 2025 |
4710 |
472.43 |
| Aug 19 2025 |
6041 |
429.07 |
| Aug 19 2025 |
6077 |
472.43 |
| Aug 12 2025 |
6977 |
472.43 |
| Aug 12 2025 |
5955 |
429.07 |
| Aug 12 2025 |
8256 |
472.43 |
| Aug 05 2025 |
6963 |
472.43 |
| Aug 05 2025 |
5678 |
429.07 |
| Aug 05 2025 |
8344 |
472.43 |
| Jul 29 2025 |
7074 |
472.43 |
| Jul 29 2025 |
5677 |
429.07 |
| Jul 29 2025 |
8513 |
472.43 |
| Jul 22 2025 |
7068 |
472.43 |
| Jul 22 2025 |
5686 |
429.07 |
| Jul 22 2025 |
8518 |
472.43 |
| Jul 15 2025 |
7045 |
472.43 |
| Jul 15 2025 |
5582 |
421.74 |
| Jul 15 2025 |
8536 |
472.43 |
| Jul 08 2025 |
6978 |
466.72 |
| Jul 08 2025 |
5583 |
421.74 |
| Jul 08 2025 |
8743 |
466.72 |
| Jul 01 2025 |
7342 |
466.72 |
| Jul 01 2025 |
5568 |
421.74 |
| Jul 01 2025 |
9064 |
466.72 |
| Jun 24 2025 |
6986 |
463.86 |
| Jun 24 2025 |
5492 |
421.74 |
| Jun 24 2025 |
8442 |
463.86 |
| Jun 17 2025 |
4615 |
420.61 |
| Jun 17 2025 |
5517 |
421.74 |
| Jun 17 2025 |
6722 |
420.61 |
| Jun 10 2025 |
3538 |
409.98 |
| Jun 10 2025 |
4523 |
420.61 |
| Jun 10 2025 |
5522 |
421.74 |
| Jun 10 2025 |
6531 |
415.63 |
| Jun 03 2025 |
3521 |
409.98 |
| Jun 03 2025 |
4586 |
420.61 |
| Jun 03 2025 |
5486 |
421.74 |
| Jun 03 2025 |
6536 |
415.63 |
| May 27 2025 |
3605 |
409.98 |
| May 27 2025 |
4576 |
420.61 |
| May 27 2025 |
5515 |
421.74 |
| May 27 2025 |
6530 |
415.63 |
| May 20 2025 |
3851 |
409.98 |
| May 20 2025 |
4670 |
420.61 |
| May 20 2025 |
5503 |
421.74 |
| May 20 2025 |
6646 |
415.63 |
| May 13 2025 |
3979 |
409.98 |
| May 13 2025 |
4721 |
420.61 |
| May 13 2025 |
5632 |
421.74 |
| May 13 2025 |
6697 |
415.63 |
| May 06 2025 |
4057 |
409.98 |
| May 06 2025 |
4682 |
420.61 |
| May 06 2025 |
5580 |
421.74 |
| May 06 2025 |
6653 |
415.63 |
| Apr 29 2025 |
4068 |
409.98 |
| Apr 29 2025 |
4739 |
420.61 |
| Apr 29 2025 |
5676 |
421.74 |
| Apr 29 2025 |
6749 |
415.63 |
| Apr 22 2025 |
3992 |
409.98 |
| Apr 22 2025 |
4753 |
420.61 |
| Apr 22 2025 |
5692 |
421.74 |
| Apr 22 2025 |
6805 |
415.63 |
| Apr 15 2025 |
1899 |
239.63 |
| Apr 15 2025 |
3952 |
409.98 |
| Apr 15 2025 |
4741 |
420.61 |
| Apr 15 2025 |
5766 |
421.74 |
| Apr 15 2025 |
6777 |
415.63 |
| Apr 08 2025 |
1843 |
239.63 |
| Apr 08 2025 |
3988 |
409.98 |
| Apr 08 2025 |
4788 |
420.61 |
| Apr 08 2025 |
5679 |
421.74 |
| Apr 08 2025 |
6884 |
415.63 |
| Apr 01 2025 |
1823 |
239.63 |
| Apr 01 2025 |
4038 |
409.98 |
| Apr 01 2025 |
4806 |
420.61 |
| Apr 01 2025 |
5628 |
421.74 |
| Apr 01 2025 |
6892 |
415.63 |
| Mar 25 2025 |
1812 |
239.63 |
| Mar 25 2025 |
4067 |
409.98 |
| Mar 25 2025 |
4781 |
420.11 |
| Mar 25 2025 |
5602 |
421.74 |
| Mar 25 2025 |
6826 |
415.63 |
| Mar 18 2025 |
1786 |
239.63 |
| Mar 18 2025 |
3991 |
409.98 |
| Mar 18 2025 |
4843 |
420.11 |
| Mar 18 2025 |
5579 |
421.74 |
| Mar 18 2025 |
6862 |
415.63 |
| Mar 11 2025 |
1748 |
239.63 |
| Mar 11 2025 |
3983 |
409.98 |
| Mar 11 2025 |
4797 |
420.11 |
| Mar 11 2025 |
5500 |
421.74 |
| Mar 11 2025 |
6842 |
415.63 |
| Mar 04 2025 |
1530 |
239.63 |
| Mar 04 2025 |
3964 |
409.98 |
| Mar 04 2025 |
4802 |
420.11 |
| Mar 04 2025 |
5471 |
421.74 |
| Mar 04 2025 |
6862 |
415.63 |
| Feb 25 2025 |
1548 |
239.63 |
| Feb 25 2025 |
3982 |
409.98 |
| Feb 25 2025 |
4783 |
420.11 |
| Feb 25 2025 |
5457 |
421.74 |
| Feb 25 2025 |
6808 |
415.63 |
| Feb 18 2025 |
1548 |
239.63 |
| Feb 18 2025 |
3946 |
409.98 |
| Feb 18 2025 |
4791 |
420.11 |
| Feb 18 2025 |
5433 |
421.74 |
| Feb 18 2025 |
6819 |
415.63 |
| Feb 11 2025 |
1549 |
239.63 |
| Feb 11 2025 |
3956 |
409.98 |
| Feb 11 2025 |
4797 |
420.11 |
| Feb 11 2025 |
5577 |
421.74 |
| Feb 11 2025 |
6847 |
415.63 |
| Feb 04 2025 |
1468 |
239.63 |
| Feb 04 2025 |
3925 |
409.98 |
| Feb 04 2025 |
4788 |
420.11 |
| Feb 04 2025 |
5567 |
421.74 |
| Feb 04 2025 |
6817 |
415.63 |
| Jan 29 2025 |
1467 |
239.63 |
| Jan 29 2025 |
3878 |
409.98 |
| Jan 29 2025 |
4771 |
420.11 |
| Jan 29 2025 |
5584 |
421.74 |
| Jan 29 2025 |
6815 |
415.63 |
| Jan 22 2025 |
3890 |
409.98 |
| Jan 22 2025 |
4796 |
420.11 |
| Jan 22 2025 |
5597 |
421.74 |
| Jan 22 2025 |
6841 |
415.63 |
| Jan 15 2025 |
3907 |
409.98 |
| Jan 15 2025 |
4797 |
420.11 |
| Jan 15 2025 |
5604 |
421.74 |
| Jan 15 2025 |
6845 |
415.63 |
| Jan 08 2025 |
3907 |
409.98 |
| Jan 08 2025 |
4775 |
420.11 |
| Jan 08 2025 |
5605 |
421.74 |
| Jan 08 2025 |
6793 |
415.63 |
| Jan 01 2025 |
3907 |
409.98 |
| Jan 01 2025 |
4781 |
420.11 |
| Jan 01 2025 |
5594 |
421.74 |
| Jan 01 2025 |
6793 |
415.63 |
| Dec 25 2024 |
3907 |
409.98 |
| Dec 25 2024 |
4763 |
420.11 |
| Dec 25 2024 |
5594 |
421.74 |
| Dec 25 2024 |
6781 |
415.63 |
| Dec 18 2024 |
3923 |
409.98 |
| Dec 18 2024 |
4763 |
420.11 |
| Dec 18 2024 |
5588 |
421.74 |
| Dec 18 2024 |
6772 |
415.63 |
| Dec 11 2024 |
3923 |
409.98 |
| Dec 11 2024 |
4762 |
420.11 |
| Dec 11 2024 |
5576 |
421.74 |
| Dec 11 2024 |
6768 |
415.63 |
| Dec 04 2024 |
3923 |
409.98 |
| Dec 04 2024 |
4762 |
420.11 |
| Dec 04 2024 |
5575 |
421.74 |
| Dec 04 2024 |
6768 |
415.63 |
| Nov 27 2024 |
3923 |
409.98 |
| Nov 27 2024 |
4762 |
420.11 |
| Nov 27 2024 |
5558 |
421.74 |
| Nov 27 2024 |
6768 |
415.63 |
| Nov 20 2024 |
3923 |
409.98 |
| Nov 20 2024 |
4761 |
420.11 |
| Nov 20 2024 |
5376 |
421.74 |
| Nov 20 2024 |
6766 |
415.63 |
| Nov 13 2024 |
3923 |
409.98 |
| Nov 13 2024 |
4758 |
420.11 |
| Nov 13 2024 |
5353 |
421.74 |
| Nov 13 2024 |
6763 |
415.63 |
| Nov 06 2024 |
3895 |
409.98 |
| Nov 06 2024 |
4756 |
420.11 |
| Nov 06 2024 |
4894 |
421.74 |
| Nov 06 2024 |
6752 |
415.63 |
| Oct 30 2024 |
3737 |
409.98 |
| Oct 30 2024 |
4723 |
420.11 |
| Oct 30 2024 |
4858 |
421.74 |
| Oct 30 2024 |
6728 |
415.63 |
| Oct 23 2024 |
3737 |
409.98 |
| Oct 23 2024 |
4733 |
420.11 |
| Oct 23 2024 |
4865 |
421.74 |
| Oct 23 2024 |
6725 |
407.31 |
| Oct 16 2024 |
3737 |
409.98 |
| Oct 16 2024 |
4735 |
420.11 |
| Oct 16 2024 |
4742 |
405.49 |
| Oct 16 2024 |
6734 |
407.31 |
| Oct 09 2024 |
3715 |
409.98 |
| Oct 09 2024 |
4720 |
420.11 |
| Oct 09 2024 |
4730 |
405.49 |
| Oct 09 2024 |
6745 |
407.31 |
| Oct 02 2024 |
3689 |
409.98 |
| Oct 02 2024 |
4707 |
420.11 |
| Oct 02 2024 |
1550 |
389.76 |
| Oct 02 2024 |
6727 |
407.31 |
| Sep 25 2024 |
3666 |
409.98 |
| Sep 25 2024 |
4691 |
420.11 |
| Sep 25 2024 |
1505 |
377.35 |
| Sep 25 2024 |
6717 |
407.31 |
| Sep 18 2024 |
3671 |
409.98 |
| Sep 18 2024 |
4672 |
420.11 |
| Sep 18 2024 |
1368 |
365.67 |
| Sep 18 2024 |
6658 |
407.31 |
| Sep 11 2024 |
3655 |
409.98 |
| Sep 11 2024 |
4641 |
420.11 |
| Sep 11 2024 |
1386 |
365.67 |
| Sep 11 2024 |
6960 |
415.63 |
| Sep 04 2024 |
3769 |
409.98 |
| Sep 04 2024 |
4589 |
420.11 |
| Sep 04 2024 |
1197 |
353.75 |
| Sep 04 2024 |
6870 |
415.63 |
| Aug 28 2024 |
3797 |
409.98 |
| Aug 28 2024 |
4595 |
420.11 |
| Aug 28 2024 |
1246 |
353.75 |
| Aug 28 2024 |
6936 |
415.63 |
| Aug 21 2024 |
3827 |
409.98 |
| Aug 21 2024 |
4648 |
420.11 |
| Aug 21 2024 |
1299 |
353.75 |
| Aug 21 2024 |
7005 |
415.63 |
| Aug 14 2024 |
3780 |
409.98 |
| Aug 14 2024 |
4514 |
420.11 |
| Aug 14 2024 |
1313 |
353.75 |
| Aug 14 2024 |
6856 |
415.63 |
| Aug 07 2024 |
3829 |
409.98 |
| Aug 07 2024 |
4513 |
420.11 |
| Aug 07 2024 |
1313 |
353.75 |
| Aug 07 2024 |
6889 |
415.63 |
| Jul 31 2024 |
3878 |
409.98 |
| Jul 31 2024 |
4488 |
420.11 |
| Jul 31 2024 |
1331 |
353.75 |
| Jul 31 2024 |
6899 |
415.63 |
| Jul 24 2024 |
3865 |
409.98 |
| Jul 24 2024 |
4535 |
420.11 |
| Jul 24 2024 |
1274 |
353.75 |
| Jul 24 2024 |
6826 |
415.63 |
| Jul 17 2024 |
3786 |
409.98 |
| Jul 17 2024 |
4637 |
420.11 |
| Jul 17 2024 |
1281 |
353.75 |
| Jul 17 2024 |
6873 |
415.63 |
| Jul 10 2024 |
3565 |
409.98 |
| Jul 10 2024 |
4666 |
425.15 |
| Jul 10 2024 |
1248 |
353.75 |
| Jul 10 2024 |
6812 |
416.51 |
| Jul 03 2024 |
3695 |
409.98 |
| Jul 03 2024 |
4682 |
425.15 |
| Jul 03 2024 |
1253 |
353.75 |
| Jul 03 2024 |
6863 |
416.51 |
| Jun 26 2024 |
3550 |
409.98 |
| Jun 26 2024 |
5215 |
469.66 |
| Jun 26 2024 |
1195 |
353.75 |
| Jun 26 2024 |
7870 |
449.77 |
| Jun 19 2024 |
3583 |
409.98 |
| Jun 19 2024 |
5404 |
470.82 |
| Jun 19 2024 |
1245 |
353.75 |
| Jun 19 2024 |
7988 |
452.39 |
| Jun 12 2024 |
5517 |
485.24 |
| Jun 12 2024 |
1220 |
353.75 |
| Jun 12 2024 |
8704 |
485.24 |
| Jun 05 2024 |
5548 |
485.24 |
| Jun 05 2024 |
1200 |
353.75 |
| Jun 05 2024 |
8798 |
485.24 |
| May 29 2024 |
5570 |
485.24 |
| May 29 2024 |
1198 |
353.75 |
| May 29 2024 |
8866 |
485.24 |
| May 22 2024 |
5633 |
485.24 |
| May 22 2024 |
1135 |
353.75 |
| May 22 2024 |
8934 |
485.24 |
| May 15 2024 |
5694 |
485.24 |
| May 15 2024 |
679 |
317.88 |
| May 15 2024 |
8914 |
485.24 |
| May 08 2024 |
5681 |
485.24 |
| May 08 2024 |
653 |
317.88 |
| May 08 2024 |
8863 |
485.24 |
| May 01 2024 |
5726 |
485.24 |
| May 01 2024 |
677 |
317.88 |
| May 01 2024 |
9000 |
485.24 |
| Apr 24 2024 |
6215 |
434.95 |
| Apr 24 2024 |
6521 |
408.08 |
| Apr 24 2024 |
1115 |
304.18 |
| Apr 24 2024 |
9495 |
408.43 |
| Apr 17 2024 |
6243 |
434.95 |
| Apr 17 2024 |
6476 |
408.08 |
| Apr 17 2024 |
1182 |
304.18 |
| Apr 17 2024 |
9684 |
408.43 |
| Apr 10 2024 |
6289 |
434.95 |
| Apr 10 2024 |
6473 |
408.08 |
| Apr 10 2024 |
1187 |
304.18 |
| Apr 10 2024 |
9651 |
408.43 |
| Apr 03 2024 |
6173 |
434.95 |
| Apr 03 2024 |
6455 |
408.08 |
| Apr 03 2024 |
1197 |
304.18 |
| Apr 03 2024 |
9648 |
408.43 |
| Mar 27 2024 |
6214 |
434.95 |
| Mar 27 2024 |
6433 |
408.08 |
| Mar 27 2024 |
1180 |
304.18 |
| Mar 27 2024 |
9666 |
408.43 |
| Mar 21 2024 |
6227 |
434.95 |
| Mar 21 2024 |
6462 |
408.08 |
| Mar 21 2024 |
1188 |
304.18 |
| Mar 21 2024 |
9694 |
408.43 |
| Mar 14 2024 |
6232 |
434.95 |
| Mar 14 2024 |
6430 |
408.08 |
| Mar 14 2024 |
1178 |
304.18 |
| Mar 14 2024 |
9581 |
408.43 |
| Mar 07 2024 |
6243 |
434.95 |
| Mar 07 2024 |
6470 |
408.08 |
| Mar 07 2024 |
1181 |
304.18 |
| Mar 07 2024 |
9605 |
408.43 |
| Feb 29 2024 |
6251 |
434.95 |
| Feb 29 2024 |
6479 |
408.08 |
| Feb 29 2024 |
1186 |
304.18 |
| Feb 29 2024 |
9665 |
408.43 |
| Feb 22 2024 |
6251 |
434.95 |
| Feb 22 2024 |
6455 |
408.08 |
| Feb 22 2024 |
1187 |
304.18 |
| Feb 22 2024 |
9621 |
408.43 |
| Feb 15 2024 |
6112 |
434.95 |
| Feb 15 2024 |
6467 |
408.08 |
| Feb 15 2024 |
1200 |
304.18 |
| Feb 15 2024 |
9595 |
408.43 |
| Feb 08 2024 |
6177 |
434.95 |
| Feb 08 2024 |
6466 |
408.08 |
| Feb 08 2024 |
1202 |
304.18 |
| Feb 08 2024 |
9551 |
408.43 |
| Feb 01 2024 |
6126 |
434.95 |
| Feb 01 2024 |
6501 |
408.08 |
| Feb 01 2024 |
1205 |
304.18 |
| Feb 01 2024 |
9434 |
408.43 |
| Jan 25 2024 |
6078 |
434.95 |
| Jan 25 2024 |
6502 |
408.08 |
| Jan 25 2024 |
1205 |
304.18 |
| Jan 25 2024 |
9424 |
408.43 |
| Jan 18 2024 |
6078 |
434.95 |
| Jan 18 2024 |
6505 |
408.08 |
| Jan 18 2024 |
1204 |
304.18 |
| Jan 18 2024 |
9426 |
408.43 |
| Jan 11 2024 |
6078 |
434.95 |
| Jan 11 2024 |
6509 |
408.08 |
| Jan 11 2024 |
1206 |
304.18 |
| Jan 11 2024 |
9431 |
408.43 |
| Jan 04 2024 |
6078 |
434.95 |
| Jan 04 2024 |
6509 |
408.08 |
| Jan 04 2024 |
1206 |
304.18 |
| Jan 04 2024 |
9425 |
408.43 |
| Dec 28 2023 |
6078 |
434.95 |
| Dec 28 2023 |
6512 |
408.08 |
| Dec 28 2023 |
1206 |
304.18 |
| Dec 28 2023 |
9421 |
408.43 |
| Dec 21 2023 |
6078 |
434.95 |
| Dec 21 2023 |
6512 |
408.08 |
| Dec 21 2023 |
1206 |
304.18 |
| Dec 21 2023 |
9421 |
408.43 |
| Dec 14 2023 |
6078 |
434.95 |
| Dec 14 2023 |
6510 |
408.08 |
| Dec 14 2023 |
1206 |
304.18 |
| Dec 14 2023 |
9419 |
408.43 |
| Dec 07 2023 |
6078 |
434.95 |
| Dec 07 2023 |
6510 |
408.08 |
| Dec 07 2023 |
1193 |
304.18 |
| Dec 07 2023 |
9420 |
408.43 |
| Nov 30 2023 |
6078 |
434.95 |
| Nov 30 2023 |
6505 |
408.08 |
| Nov 30 2023 |
1159 |
304.18 |
| Nov 30 2023 |
9418 |
408.43 |
| Nov 23 2023 |
6078 |
434.95 |
| Nov 23 2023 |
6505 |
408.08 |
| Nov 23 2023 |
1142 |
304.18 |
| Nov 23 2023 |
9415 |
408.43 |
| Nov 16 2023 |
6080 |
434.95 |
| Nov 16 2023 |
6504 |
408.08 |
| Nov 16 2023 |
1228 |
314.98 |
| Nov 16 2023 |
9410 |
408.43 |
| Nov 09 2023 |
6095 |
434.95 |
| Nov 09 2023 |
6505 |
408.08 |
| Nov 09 2023 |
1145 |
314.98 |
| Nov 09 2023 |
9400 |
408.43 |
| Nov 02 2023 |
6093 |
434.95 |
| Nov 02 2023 |
6505 |
408.08 |
| Nov 02 2023 |
1136 |
314.98 |
| Nov 02 2023 |
9400 |
408.43 |
| Oct 26 2023 |
6084 |
434.95 |
| Oct 26 2023 |
6528 |
408.08 |
| Oct 26 2023 |
1129 |
314.98 |
| Oct 26 2023 |
9371 |
408.43 |
| Oct 19 2023 |
6097 |
434.95 |
| Oct 19 2023 |
6527 |
408.08 |
| Oct 19 2023 |
1134 |
314.98 |
| Oct 19 2023 |
9327 |
408.43 |
| Oct 12 2023 |
6070 |
434.95 |
| Oct 12 2023 |
6534 |
408.08 |
| Oct 12 2023 |
1145 |
314.98 |
| Oct 12 2023 |
9325 |
408.43 |
| Oct 05 2023 |
5996 |
434.95 |
| Oct 05 2023 |
6532 |
408.08 |
| Oct 05 2023 |
1138 |
314.98 |
| Oct 05 2023 |
9197 |
408.43 |
| Sep 28 2023 |
5957 |
434.95 |
| Sep 28 2023 |
6534 |
408.08 |
| Sep 28 2023 |
1138 |
314.98 |
| Sep 28 2023 |
9307 |
408.43 |
| Sep 21 2023 |
5965 |
434.95 |
| Sep 21 2023 |
6526 |
408.08 |
| Sep 21 2023 |
1137 |
314.98 |
| Sep 21 2023 |
9294 |
408.43 |
| Sep 14 2023 |
5994 |
434.95 |
| Sep 14 2023 |
6533 |
408.08 |
| Sep 14 2023 |
1160 |
314.98 |
| Sep 14 2023 |
9325 |
408.43 |
| Sep 07 2023 |
6075 |
434.95 |
| Sep 07 2023 |
6543 |
408.08 |
| Sep 07 2023 |
1154 |
314.98 |
| Sep 07 2023 |
9349 |
408.43 |
| Aug 31 2023 |
6045 |
434.95 |
| Aug 31 2023 |
6611 |
408.08 |
| Aug 31 2023 |
1148 |
314.98 |
| Aug 31 2023 |
9390 |
408.43 |
| Aug 24 2023 |
6085 |
434.95 |
| Aug 24 2023 |
6563 |
408.08 |
| Aug 24 2023 |
1154 |
314.98 |
| Aug 24 2023 |
9301 |
408.43 |
| Aug 17 2023 |
6083 |
434.95 |
| Aug 17 2023 |
6589 |
408.08 |
| Aug 17 2023 |
1169 |
314.98 |
| Aug 17 2023 |
9344 |
408.43 |
| Aug 10 2023 |
6080 |
434.95 |
| Aug 10 2023 |
6571 |
408.08 |
| Aug 10 2023 |
1170 |
314.98 |
| Aug 10 2023 |
9365 |
408.43 |
| Aug 03 2023 |
6093 |
434.95 |
| Aug 03 2023 |
6539 |
408.08 |
| Aug 03 2023 |
1173 |
314.98 |
| Aug 03 2023 |
9334 |
408.43 |
| Jul 27 2023 |
6098 |
434.95 |
| Jul 27 2023 |
6521 |
408.08 |
| Jul 27 2023 |
1177 |
314.98 |
| Jul 27 2023 |
9318 |
408.43 |
| Jul 20 2023 |
6154 |
434.95 |
| Jul 20 2023 |
6583 |
408.08 |
| Jul 20 2023 |
1139 |
314.98 |
| Jul 20 2023 |
9280 |
408.43 |
| Jul 13 2023 |
6184 |
434.95 |
| Jul 13 2023 |
6579 |
408.08 |
| Jul 13 2023 |
1147 |
314.98 |
| Jul 13 2023 |
9290 |
408.43 |
| Jul 06 2023 |
6198 |
434.95 |
| Jul 06 2023 |
6577 |
408.08 |
| Jul 06 2023 |
1109 |
314.55 |
| Jul 06 2023 |
9292 |
408.43 |
| Jun 29 2023 |
6192 |
434.95 |
| Jun 29 2023 |
6520 |
408.08 |
| Jun 29 2023 |
1041 |
314.55 |
| Jun 29 2023 |
9267 |
408.43 |
| Jun 22 2023 |
6181 |
434.95 |
| Jun 22 2023 |
5896 |
391.19 |
| Jun 22 2023 |
1053 |
314.55 |
| Jun 22 2023 |
6921 |
370.18 |
| Jun 15 2023 |
6038 |
434.95 |
| Jun 15 2023 |
5943 |
391.19 |
| Jun 15 2023 |
973 |
314.55 |
| Jun 15 2023 |
6936 |
370.18 |
| Jun 08 2023 |
6020 |
434.95 |
| Jun 08 2023 |
5951 |
391.19 |
| Jun 08 2023 |
970 |
314.55 |
| Jun 08 2023 |
6983 |
370.18 |
| Jun 01 2023 |
6044 |
434.95 |
| Jun 01 2023 |
5856 |
391.19 |
| Jun 01 2023 |
1418 |
361.67 |
| Jun 01 2023 |
6975 |
370.18 |
| May 25 2023 |
6027 |
434.95 |
| May 25 2023 |
5817 |
391.19 |
| May 25 2023 |
1351 |
362.92 |
| May 25 2023 |
6935 |
370.18 |
| May 18 2023 |
6041 |
434.95 |
| May 18 2023 |
5754 |
391.19 |
| May 18 2023 |
1341 |
362.92 |
| May 18 2023 |
6897 |
370.18 |
| May 11 2023 |
6082 |
434.95 |
| May 11 2023 |
5717 |
391.19 |
| May 11 2023 |
1400 |
362.92 |
| May 11 2023 |
6866 |
370.18 |
| May 04 2023 |
5995 |
434.95 |
| May 04 2023 |
5637 |
391.19 |
| May 04 2023 |
1402 |
362.92 |
| May 04 2023 |
6735 |
370.18 |
| Apr 27 2023 |
5881 |
434.95 |
| Apr 27 2023 |
5607 |
391.19 |
| Apr 27 2023 |
1495 |
362.92 |
| Apr 27 2023 |
6658 |
370.18 |
| Apr 20 2023 |
5771 |
434.95 |
| Apr 20 2023 |
7252 |
440.33 |
| Apr 20 2023 |
1359 |
362.92 |
| Apr 20 2023 |
8337 |
398.39 |
| Apr 13 2023 |
7217 |
440.33 |
| Apr 13 2023 |
1352 |
362.92 |
| Apr 13 2023 |
10669 |
440.33 |
| Apr 06 2023 |
7207 |
440.33 |
| Apr 06 2023 |
1364 |
362.92 |
| Apr 06 2023 |
10591 |
440.33 |
| Mar 30 2023 |
7185 |
440.33 |
| Mar 30 2023 |
1324 |
362.92 |
| Mar 30 2023 |
10549 |
440.33 |
| Mar 23 2023 |
7111 |
440.33 |
| Mar 23 2023 |
1366 |
362.92 |
| Mar 23 2023 |
10491 |
440.33 |
| Mar 16 2023 |
7097 |
440.33 |
| Mar 16 2023 |
1364 |
362.92 |
| Mar 16 2023 |
10436 |
440.33 |
| Mar 09 2023 |
7069 |
440.33 |
| Mar 09 2023 |
1399 |
362.92 |
| Mar 09 2023 |
10325 |
440.33 |
| Mar 02 2023 |
7025 |
440.33 |
| Mar 02 2023 |
1415 |
362.92 |
| Mar 02 2023 |
10274 |
440.33 |
| Feb 23 2023 |
7016 |
440.33 |
| Feb 23 2023 |
1446 |
362.92 |
| Feb 23 2023 |
10280 |
440.33 |
| Feb 16 2023 |
6953 |
440.33 |
| Feb 16 2023 |
1468 |
362.92 |
| Feb 16 2023 |
10161 |
440.33 |
| Feb 09 2023 |
6933 |
440.33 |
| Feb 09 2023 |
1468 |
362.92 |
| Feb 09 2023 |
10145 |
440.33 |
| Feb 02 2023 |
6897 |
440.33 |
| Feb 02 2023 |
1469 |
362.92 |
| Feb 02 2023 |
10129 |
440.33 |
| Jan 26 2023 |
6867 |
440.33 |
| Jan 26 2023 |
1475 |
362.92 |
| Jan 26 2023 |
10106 |
440.33 |
| Jan 19 2023 |
6846 |
440.33 |
| Jan 19 2023 |
1483 |
362.92 |
| Jan 19 2023 |
10094 |
440.33 |
| Jan 12 2023 |
6845 |
440.33 |
| Jan 12 2023 |
1497 |
362.92 |
| Jan 12 2023 |
10093 |
440.33 |
| Jan 05 2023 |
6845 |
440.33 |
| Jan 05 2023 |
1497 |
362.92 |
| Jan 05 2023 |
10095 |
440.33 |
| Dec 29 2022 |
6845 |
440.33 |
| Dec 29 2022 |
1497 |
362.92 |
| Dec 29 2022 |
10095 |
440.33 |
| Dec 22 2022 |
6845 |
440.33 |
| Dec 22 2022 |
1497 |
362.92 |
| Dec 22 2022 |
10095 |
440.33 |
| Dec 15 2022 |
6843 |
440.33 |
| Dec 15 2022 |
1498 |
362.92 |
| Dec 15 2022 |
10075 |
440.33 |
| Dec 08 2022 |
6837 |
440.33 |
| Dec 08 2022 |
1507 |
362.92 |
| Dec 08 2022 |
10069 |
440.33 |
| Dec 01 2022 |
6837 |
440.33 |
| Dec 01 2022 |
1522 |
362.92 |
| Dec 01 2022 |
10069 |
440.33 |
| Nov 24 2022 |
6837 |
440.33 |
| Nov 24 2022 |
1522 |
362.92 |
| Nov 24 2022 |
10070 |
440.33 |
| Nov 17 2022 |
6832 |
440.33 |
| Nov 17 2022 |
1536 |
362.92 |
| Nov 17 2022 |
10059 |
440.33 |
| Nov 10 2022 |
6832 |
440.33 |
| Nov 10 2022 |
1547 |
362.92 |
| Nov 10 2022 |
10060 |
440.33 |
| Nov 03 2022 |
6807 |
440.33 |
| Nov 03 2022 |
1536 |
362.92 |
| Nov 03 2022 |
10032 |
440.33 |
| Oct 27 2022 |
6790 |
440.33 |
| Oct 27 2022 |
1544 |
362.92 |
| Oct 27 2022 |
10021 |
440.33 |
| Oct 20 2022 |
6791 |
440.33 |
| Oct 20 2022 |
1555 |
362.92 |
| Oct 20 2022 |
10030 |
440.33 |
| Oct 13 2022 |
6791 |
440.33 |
| Oct 13 2022 |
1568 |
362.92 |
| Oct 13 2022 |
10009 |
440.33 |
| Oct 06 2022 |
6796 |
440.33 |
| Oct 06 2022 |
1562 |
362.92 |
| Oct 06 2022 |
10013 |
440.33 |
| Sep 29 2022 |
6816 |
440.33 |
| Sep 29 2022 |
1552 |
362.92 |
| Sep 29 2022 |
10018 |
440.33 |
| Sep 22 2022 |
6810 |
440.33 |
| Sep 22 2022 |
1539 |
362.92 |
| Sep 22 2022 |
10006 |
440.33 |
| Sep 15 2022 |
6807 |
440.33 |
| Sep 15 2022 |
1550 |
362.92 |
| Sep 15 2022 |
10000 |
440.33 |
| Sep 08 2022 |
6734 |
440.33 |
| Sep 08 2022 |
1510 |
362.92 |
| Sep 08 2022 |
9966 |
440.33 |
| Sep 01 2022 |
6649 |
440.33 |
| Sep 01 2022 |
1525 |
362.92 |
| Sep 01 2022 |
9857 |
440.33 |
| Aug 25 2022 |
6581 |
440.33 |
| Aug 25 2022 |
1536 |
362.92 |
| Aug 25 2022 |
9771 |
440.33 |
| Aug 18 2022 |
6551 |
440.33 |
| Aug 18 2022 |
1538 |
362.92 |
| Aug 18 2022 |
9711 |
440.33 |
| Aug 11 2022 |
6447 |
440.33 |
| Aug 11 2022 |
1539 |
362.92 |
| Aug 11 2022 |
9631 |
440.33 |
| Aug 04 2022 |
6435 |
440.33 |
| Aug 04 2022 |
1539 |
362.92 |
| Aug 04 2022 |
9599 |
440.33 |
| Jul 28 2022 |
5190 |
452.02 |
| Jul 28 2022 |
1546 |
362.92 |
| Jul 28 2022 |
7151 |
452.02 |
| Jul 21 2022 |
5162 |
452.02 |
| Jul 21 2022 |
1542 |
362.92 |
| Jul 21 2022 |
7114 |
452.02 |
| Jul 14 2022 |
5163 |
452.02 |
| Jul 14 2022 |
1543 |
362.92 |
| Jul 14 2022 |
7113 |
452.02 |
| Jul 07 2022 |
5133 |
452.02 |
| Jul 07 2022 |
1535 |
362.92 |
| Jul 07 2022 |
6935 |
452.02 |
| Jun 30 2022 |
5141 |
452.02 |
| Jun 30 2022 |
1535 |
362.92 |
| Jun 30 2022 |
6920 |
452.02 |
| Jun 23 2022 |
5172 |
452.02 |
| Jun 23 2022 |
1512 |
362.92 |
| Jun 23 2022 |
6922 |
452.02 |
| Jun 16 2022 |
5148 |
452.02 |
| Jun 16 2022 |
1511 |
362.92 |
| Jun 16 2022 |
6901 |
452.02 |
| Jun 09 2022 |
4076 |
425.65 |
| Jun 09 2022 |
2643 |
490.96 |
| Jun 09 2022 |
5424 |
425.65 |
| Jun 02 2022 |
4049 |
425.65 |
| Jun 02 2022 |
2480 |
490.96 |
| Jun 02 2022 |
5434 |
425.65 |
| May 26 2022 |
4017 |
425.65 |
| May 26 2022 |
2476 |
490.96 |
| May 26 2022 |
5428 |
425.65 |
| May 19 2022 |
5044 |
455.59 |
| May 19 2022 |
2476 |
490.96 |
| May 19 2022 |
7109 |
455.59 |
| May 12 2022 |
5039 |
455.59 |
| May 12 2022 |
2476 |
490.96 |
| May 12 2022 |
7079 |
455.59 |
| May 05 2022 |
1952 |
362.66 |
| May 05 2022 |
2418 |
490.96 |
| May 05 2022 |
2343 |
362.66 |
| Apr 28 2022 |
1949 |
362.66 |
| Apr 28 2022 |
2418 |
490.96 |
| Apr 28 2022 |
2516 |
362.66 |
| Apr 21 2022 |
2370 |
490.96 |
| Apr 14 2022 |
2303 |
490.96 |
| Apr 07 2022 |
2303 |
490.96 |
| Mar 31 2022 |
2303 |
490.96 |
| Mar 24 2022 |
2187 |
490.96 |
| Mar 17 2022 |
2176 |
490.96 |
| Mar 10 2022 |
2217 |
490.96 |
| Mar 03 2022 |
2229 |
490.96 |
| Feb 24 2022 |
2244 |
490.96 |
| Feb 17 2022 |
2208 |
490.96 |
| Feb 10 2022 |
2208 |
490.96 |
| Feb 03 2022 |
2254 |
490.96 |
| Jan 27 2022 |
2275 |
490.96 |
| Jan 20 2022 |
2286 |
490.96 |
| Jan 13 2022 |
2286 |
490.96 |
| Jan 06 2022 |
2313 |
490.96 |
| Dec 30 2021 |
2313 |
490.96 |
| Dec 23 2021 |
2313 |
490.96 |
| Dec 16 2021 |
2313 |
490.96 |
| Dec 09 2021 |
2325 |
490.96 |
| Dec 02 2021 |
2339 |
490.96 |
| Nov 25 2021 |
2339 |
490.96 |
| Nov 18 2021 |
2354 |
490.96 |
| Nov 11 2021 |
2377 |
490.96 |
| Nov 04 2021 |
2377 |
490.96 |
| Oct 28 2021 |
2395 |
490.96 |
| Oct 21 2021 |
2414 |
490.96 |
| Oct 14 2021 |
2442 |
490.96 |
| Oct 07 2021 |
2500 |
490.96 |
| Sep 30 2021 |
2545 |
490.96 |
| Sep 23 2021 |
2613 |
490.96 |
| Sep 16 2021 |
3117 |
490.96 |
| Sep 09 2021 |
3383 |
490.96 |
| Sep 02 2021 |
3498 |
490.96 |
| Aug 26 2021 |
3549 |
490.96 |
| Aug 19 2021 |
3712 |
490.96 |
| Aug 12 2021 |
3794 |
490.96 |
| Aug 05 2021 |
3807 |
490.96 |
| Jul 29 2021 |
3917 |
490.96 |
| Jul 22 2021 |
3999 |
490.96 |
| Jul 15 2021 |
4077 |
490.96 |
| Jul 08 2021 |
4128 |
490.96 |
| Jul 01 2021 |
8786 |
439.68 |
| Jun 24 2021 |
8715 |
439.68 |
| Jun 01 2021 |
8694 |
438.31 |
| May 01 2021 |
9033 |
438.31 |
| Apr 01 2021 |
9314 |
438.31 |
| Mar 01 2021 |
9471 |
438.31 |
| Feb 01 2021 |
9417 |
438.31 |
| Jan 01 2021 |
9372 |
438.31 |
| Dec 01 2020 |
8957 |
438.31 |
| Nov 01 2020 |
9931 |
438.31 |
| Oct 01 2020 |
9971 |
438.31 |
| Sep 01 2020 |
10366 |
438.31 |
| Aug 01 2020 |
10827 |
438.31 |
| Jul 01 2020 |
11292 |
438.31 |
| Apr 01 2020 |
12335 |
438.31 |
| Mar 01 2020 |
12680 |
438.31 |
| Feb 01 2020 |
12605 |
438.31 |
| Jan 01 2020 |
12636 |
438.31 |
| Dec 01 2019 |
12615 |
438.31 |
| Nov 01 2019 |
11403 |
438.31 |
| Oct 01 2019 |
11357 |
438.31 |
| Sep 01 2019 |
11410 |
438.31 |
| Aug 01 2019 |
11276 |
438.31 |
