| May 23 2024 |
5622 |
485.24 |
| May 23 2024 |
1173 |
353.75 |
| May 23 2024 |
8904 |
485.24 |
| May 22 2024 |
5633 |
485.24 |
| May 22 2024 |
1135 |
353.75 |
| May 22 2024 |
8934 |
485.24 |
| May 15 2024 |
5694 |
485.24 |
| May 15 2024 |
679 |
317.88 |
| May 15 2024 |
8914 |
485.24 |
| May 08 2024 |
5681 |
485.24 |
| May 08 2024 |
653 |
317.88 |
| May 08 2024 |
8863 |
485.24 |
| May 01 2024 |
5726 |
485.24 |
| May 01 2024 |
677 |
317.88 |
| May 01 2024 |
9000 |
485.24 |
| Apr 24 2024 |
6215 |
434.95 |
| Apr 24 2024 |
6521 |
408.08 |
| Apr 24 2024 |
1115 |
304.18 |
| Apr 24 2024 |
9495 |
408.43 |
| Apr 17 2024 |
6243 |
434.95 |
| Apr 17 2024 |
6476 |
408.08 |
| Apr 17 2024 |
1182 |
304.18 |
| Apr 17 2024 |
9684 |
408.43 |
| Apr 10 2024 |
6289 |
434.95 |
| Apr 10 2024 |
6473 |
408.08 |
| Apr 10 2024 |
1187 |
304.18 |
| Apr 10 2024 |
9651 |
408.43 |
| Apr 03 2024 |
6173 |
434.95 |
| Apr 03 2024 |
6455 |
408.08 |
| Apr 03 2024 |
1197 |
304.18 |
| Apr 03 2024 |
9648 |
408.43 |
| Mar 27 2024 |
6214 |
434.95 |
| Mar 27 2024 |
6433 |
408.08 |
| Mar 27 2024 |
1180 |
304.18 |
| Mar 27 2024 |
9666 |
408.43 |
| Mar 21 2024 |
6227 |
434.95 |
| Mar 21 2024 |
6462 |
408.08 |
| Mar 21 2024 |
1188 |
304.18 |
| Mar 21 2024 |
9694 |
408.43 |
| Mar 14 2024 |
6232 |
434.95 |
| Mar 14 2024 |
6430 |
408.08 |
| Mar 14 2024 |
1178 |
304.18 |
| Mar 14 2024 |
9581 |
408.43 |
| Mar 07 2024 |
6243 |
434.95 |
| Mar 07 2024 |
6470 |
408.08 |
| Mar 07 2024 |
1181 |
304.18 |
| Mar 07 2024 |
9605 |
408.43 |
| Feb 29 2024 |
6251 |
434.95 |
| Feb 29 2024 |
6479 |
408.08 |
| Feb 29 2024 |
1186 |
304.18 |
| Feb 29 2024 |
9665 |
408.43 |
| Feb 22 2024 |
6251 |
434.95 |
| Feb 22 2024 |
6455 |
408.08 |
| Feb 22 2024 |
1187 |
304.18 |
| Feb 22 2024 |
9621 |
408.43 |
| Feb 15 2024 |
6112 |
434.95 |
| Feb 15 2024 |
6467 |
408.08 |
| Feb 15 2024 |
1200 |
304.18 |
| Feb 15 2024 |
9595 |
408.43 |
| Feb 08 2024 |
6177 |
434.95 |
| Feb 08 2024 |
6466 |
408.08 |
| Feb 08 2024 |
1202 |
304.18 |
| Feb 08 2024 |
9551 |
408.43 |
| Feb 01 2024 |
6126 |
434.95 |
| Feb 01 2024 |
6501 |
408.08 |
| Feb 01 2024 |
1205 |
304.18 |
| Feb 01 2024 |
9434 |
408.43 |
| Jan 25 2024 |
6078 |
434.95 |
| Jan 25 2024 |
6502 |
408.08 |
| Jan 25 2024 |
1205 |
304.18 |
| Jan 25 2024 |
9424 |
408.43 |
| Jan 18 2024 |
6078 |
434.95 |
| Jan 18 2024 |
6505 |
408.08 |
| Jan 18 2024 |
1204 |
304.18 |
| Jan 18 2024 |
9426 |
408.43 |
| Jan 11 2024 |
6078 |
434.95 |
| Jan 11 2024 |
6509 |
408.08 |
| Jan 11 2024 |
1206 |
304.18 |
| Jan 11 2024 |
9431 |
408.43 |
| Jan 04 2024 |
6078 |
434.95 |
| Jan 04 2024 |
6509 |
408.08 |
| Jan 04 2024 |
1206 |
304.18 |
| Jan 04 2024 |
9425 |
408.43 |
| Dec 28 2023 |
6078 |
434.95 |
| Dec 28 2023 |
6512 |
408.08 |
| Dec 28 2023 |
1206 |
304.18 |
| Dec 28 2023 |
9421 |
408.43 |
| Dec 21 2023 |
6078 |
434.95 |
| Dec 21 2023 |
6512 |
408.08 |
| Dec 21 2023 |
1206 |
304.18 |
| Dec 21 2023 |
9421 |
408.43 |
| Dec 14 2023 |
6078 |
434.95 |
| Dec 14 2023 |
6510 |
408.08 |
| Dec 14 2023 |
1206 |
304.18 |
| Dec 14 2023 |
9419 |
408.43 |
| Dec 07 2023 |
6078 |
434.95 |
| Dec 07 2023 |
6510 |
408.08 |
| Dec 07 2023 |
1193 |
304.18 |
| Dec 07 2023 |
9420 |
408.43 |
| Nov 30 2023 |
6078 |
434.95 |
| Nov 30 2023 |
6505 |
408.08 |
| Nov 30 2023 |
1159 |
304.18 |
| Nov 30 2023 |
9418 |
408.43 |
| Nov 23 2023 |
6078 |
434.95 |
| Nov 23 2023 |
6505 |
408.08 |
| Nov 23 2023 |
1142 |
304.18 |
| Nov 23 2023 |
9415 |
408.43 |
| Nov 16 2023 |
6080 |
434.95 |
| Nov 16 2023 |
6504 |
408.08 |
| Nov 16 2023 |
1228 |
314.98 |
| Nov 16 2023 |
9410 |
408.43 |
| Nov 09 2023 |
6095 |
434.95 |
| Nov 09 2023 |
6505 |
408.08 |
| Nov 09 2023 |
1145 |
314.98 |
| Nov 09 2023 |
9400 |
408.43 |
| Nov 02 2023 |
6093 |
434.95 |
| Nov 02 2023 |
6505 |
408.08 |
| Nov 02 2023 |
1136 |
314.98 |
| Nov 02 2023 |
9400 |
408.43 |
| Oct 26 2023 |
6084 |
434.95 |
| Oct 26 2023 |
6528 |
408.08 |
| Oct 26 2023 |
1129 |
314.98 |
| Oct 26 2023 |
9371 |
408.43 |
| Oct 19 2023 |
6097 |
434.95 |
| Oct 19 2023 |
6527 |
408.08 |
| Oct 19 2023 |
1134 |
314.98 |
| Oct 19 2023 |
9327 |
408.43 |
| Oct 12 2023 |
6070 |
434.95 |
| Oct 12 2023 |
6534 |
408.08 |
| Oct 12 2023 |
1145 |
314.98 |
| Oct 12 2023 |
9325 |
408.43 |
| Oct 05 2023 |
5996 |
434.95 |
| Oct 05 2023 |
6532 |
408.08 |
| Oct 05 2023 |
1138 |
314.98 |
| Oct 05 2023 |
9197 |
408.43 |
| Sep 28 2023 |
5957 |
434.95 |
| Sep 28 2023 |
6534 |
408.08 |
| Sep 28 2023 |
1138 |
314.98 |
| Sep 28 2023 |
9307 |
408.43 |
| Sep 21 2023 |
5965 |
434.95 |
| Sep 21 2023 |
6526 |
408.08 |
| Sep 21 2023 |
1137 |
314.98 |
| Sep 21 2023 |
9294 |
408.43 |
| Sep 14 2023 |
5994 |
434.95 |
| Sep 14 2023 |
6533 |
408.08 |
| Sep 14 2023 |
1160 |
314.98 |
| Sep 14 2023 |
9325 |
408.43 |
| Sep 07 2023 |
6075 |
434.95 |
| Sep 07 2023 |
6543 |
408.08 |
| Sep 07 2023 |
1154 |
314.98 |
| Sep 07 2023 |
9349 |
408.43 |
| Aug 31 2023 |
6045 |
434.95 |
| Aug 31 2023 |
6611 |
408.08 |
| Aug 31 2023 |
1148 |
314.98 |
| Aug 31 2023 |
9390 |
408.43 |
| Aug 24 2023 |
6085 |
434.95 |
| Aug 24 2023 |
6563 |
408.08 |
| Aug 24 2023 |
1154 |
314.98 |
| Aug 24 2023 |
9301 |
408.43 |
| Aug 17 2023 |
6083 |
434.95 |
| Aug 17 2023 |
6589 |
408.08 |
| Aug 17 2023 |
1169 |
314.98 |
| Aug 17 2023 |
9344 |
408.43 |
| Aug 10 2023 |
6080 |
434.95 |
| Aug 10 2023 |
6571 |
408.08 |
| Aug 10 2023 |
1170 |
314.98 |
| Aug 10 2023 |
9365 |
408.43 |
| Aug 03 2023 |
6093 |
434.95 |
| Aug 03 2023 |
6539 |
408.08 |
| Aug 03 2023 |
1173 |
314.98 |
| Aug 03 2023 |
9334 |
408.43 |
| Jul 27 2023 |
6098 |
434.95 |
| Jul 27 2023 |
6521 |
408.08 |
| Jul 27 2023 |
1177 |
314.98 |
| Jul 27 2023 |
9318 |
408.43 |
| Jul 20 2023 |
6154 |
434.95 |
| Jul 20 2023 |
6583 |
408.08 |
| Jul 20 2023 |
1139 |
314.98 |
| Jul 20 2023 |
9280 |
408.43 |
| Jul 13 2023 |
6184 |
434.95 |
| Jul 13 2023 |
6579 |
408.08 |
| Jul 13 2023 |
1147 |
314.98 |
| Jul 13 2023 |
9290 |
408.43 |
| Jul 06 2023 |
6198 |
434.95 |
| Jul 06 2023 |
6577 |
408.08 |
| Jul 06 2023 |
1109 |
314.55 |
| Jul 06 2023 |
9292 |
408.43 |
| Jun 29 2023 |
6192 |
434.95 |
| Jun 29 2023 |
6520 |
408.08 |
| Jun 29 2023 |
1041 |
314.55 |
| Jun 29 2023 |
9267 |
408.43 |
| Jun 22 2023 |
6181 |
434.95 |
| Jun 22 2023 |
5896 |
391.19 |
| Jun 22 2023 |
1053 |
314.55 |
| Jun 22 2023 |
6921 |
370.18 |
| Jun 15 2023 |
6038 |
434.95 |
| Jun 15 2023 |
5943 |
391.19 |
| Jun 15 2023 |
973 |
314.55 |
| Jun 15 2023 |
6936 |
370.18 |
| Jun 08 2023 |
6020 |
434.95 |
| Jun 08 2023 |
5951 |
391.19 |
| Jun 08 2023 |
970 |
314.55 |
| Jun 08 2023 |
6983 |
370.18 |
| Jun 01 2023 |
6044 |
434.95 |
| Jun 01 2023 |
5856 |
391.19 |
| Jun 01 2023 |
1418 |
361.67 |
| Jun 01 2023 |
6975 |
370.18 |
| May 25 2023 |
6027 |
434.95 |
| May 25 2023 |
5817 |
391.19 |
| May 25 2023 |
1351 |
362.92 |
| May 25 2023 |
6935 |
370.18 |
| May 18 2023 |
6041 |
434.95 |
| May 18 2023 |
5754 |
391.19 |
| May 18 2023 |
1341 |
362.92 |
| May 18 2023 |
6897 |
370.18 |
| May 11 2023 |
6082 |
434.95 |
| May 11 2023 |
5717 |
391.19 |
| May 11 2023 |
1400 |
362.92 |
| May 11 2023 |
6866 |
370.18 |
| May 04 2023 |
5995 |
434.95 |
| May 04 2023 |
5637 |
391.19 |
| May 04 2023 |
1402 |
362.92 |
| May 04 2023 |
6735 |
370.18 |
| Apr 27 2023 |
5881 |
434.95 |
| Apr 27 2023 |
5607 |
391.19 |
| Apr 27 2023 |
1495 |
362.92 |
| Apr 27 2023 |
6658 |
370.18 |
| Apr 20 2023 |
5771 |
434.95 |
| Apr 20 2023 |
7252 |
440.33 |
| Apr 20 2023 |
1359 |
362.92 |
| Apr 20 2023 |
8337 |
398.39 |
| Apr 13 2023 |
7217 |
440.33 |
| Apr 13 2023 |
1352 |
362.92 |
| Apr 13 2023 |
10669 |
440.33 |
| Apr 06 2023 |
7207 |
440.33 |
| Apr 06 2023 |
1364 |
362.92 |
| Apr 06 2023 |
10591 |
440.33 |
| Mar 30 2023 |
7185 |
440.33 |
| Mar 30 2023 |
1324 |
362.92 |
| Mar 30 2023 |
10549 |
440.33 |
| Mar 23 2023 |
7111 |
440.33 |
| Mar 23 2023 |
1366 |
362.92 |
| Mar 23 2023 |
10491 |
440.33 |
| Mar 16 2023 |
7097 |
440.33 |
| Mar 16 2023 |
1364 |
362.92 |
| Mar 16 2023 |
10436 |
440.33 |
| Mar 09 2023 |
7069 |
440.33 |
| Mar 09 2023 |
1399 |
362.92 |
| Mar 09 2023 |
10325 |
440.33 |
| Mar 02 2023 |
7025 |
440.33 |
| Mar 02 2023 |
1415 |
362.92 |
| Mar 02 2023 |
10274 |
440.33 |
| Feb 23 2023 |
7016 |
440.33 |
| Feb 23 2023 |
1446 |
362.92 |
| Feb 23 2023 |
10280 |
440.33 |
| Feb 16 2023 |
6953 |
440.33 |
| Feb 16 2023 |
1468 |
362.92 |
| Feb 16 2023 |
10161 |
440.33 |
| Feb 09 2023 |
6933 |
440.33 |
| Feb 09 2023 |
1468 |
362.92 |
| Feb 09 2023 |
10145 |
440.33 |
| Feb 02 2023 |
6897 |
440.33 |
| Feb 02 2023 |
1469 |
362.92 |
| Feb 02 2023 |
10129 |
440.33 |
| Jan 26 2023 |
6867 |
440.33 |
| Jan 26 2023 |
1475 |
362.92 |
| Jan 26 2023 |
10106 |
440.33 |
| Jan 19 2023 |
6846 |
440.33 |
| Jan 19 2023 |
1483 |
362.92 |
| Jan 19 2023 |
10094 |
440.33 |
| Jan 12 2023 |
6845 |
440.33 |
| Jan 12 2023 |
1497 |
362.92 |
| Jan 12 2023 |
10093 |
440.33 |
| Jan 05 2023 |
6845 |
440.33 |
| Jan 05 2023 |
1497 |
362.92 |
| Jan 05 2023 |
10095 |
440.33 |
| Dec 29 2022 |
6845 |
440.33 |
| Dec 29 2022 |
1497 |
362.92 |
| Dec 29 2022 |
10095 |
440.33 |
| Dec 22 2022 |
6845 |
440.33 |
| Dec 22 2022 |
1497 |
362.92 |
| Dec 22 2022 |
10095 |
440.33 |
| Dec 15 2022 |
6843 |
440.33 |
| Dec 15 2022 |
1498 |
362.92 |
| Dec 15 2022 |
10075 |
440.33 |
| Dec 08 2022 |
6837 |
440.33 |
| Dec 08 2022 |
1507 |
362.92 |
| Dec 08 2022 |
10069 |
440.33 |
| Dec 01 2022 |
6837 |
440.33 |
| Dec 01 2022 |
1522 |
362.92 |
| Dec 01 2022 |
10069 |
440.33 |
| Nov 24 2022 |
6837 |
440.33 |
| Nov 24 2022 |
1522 |
362.92 |
| Nov 24 2022 |
10070 |
440.33 |
| Nov 17 2022 |
6832 |
440.33 |
| Nov 17 2022 |
1536 |
362.92 |
| Nov 17 2022 |
10059 |
440.33 |
| Nov 10 2022 |
6832 |
440.33 |
| Nov 10 2022 |
1547 |
362.92 |
| Nov 10 2022 |
10060 |
440.33 |
| Nov 03 2022 |
6807 |
440.33 |
| Nov 03 2022 |
1536 |
362.92 |
| Nov 03 2022 |
10032 |
440.33 |
| Oct 27 2022 |
6790 |
440.33 |
| Oct 27 2022 |
1544 |
362.92 |
| Oct 27 2022 |
10021 |
440.33 |
| Oct 20 2022 |
6791 |
440.33 |
| Oct 20 2022 |
1555 |
362.92 |
| Oct 20 2022 |
10030 |
440.33 |
| Oct 13 2022 |
6791 |
440.33 |
| Oct 13 2022 |
1568 |
362.92 |
| Oct 13 2022 |
10009 |
440.33 |
| Oct 06 2022 |
6796 |
440.33 |
| Oct 06 2022 |
1562 |
362.92 |
| Oct 06 2022 |
10013 |
440.33 |
| Sep 29 2022 |
6816 |
440.33 |
| Sep 29 2022 |
1552 |
362.92 |
| Sep 29 2022 |
10018 |
440.33 |
| Sep 22 2022 |
6810 |
440.33 |
| Sep 22 2022 |
1539 |
362.92 |
| Sep 22 2022 |
10006 |
440.33 |
| Sep 15 2022 |
6807 |
440.33 |
| Sep 15 2022 |
1550 |
362.92 |
| Sep 15 2022 |
10000 |
440.33 |
| Sep 08 2022 |
6734 |
440.33 |
| Sep 08 2022 |
1510 |
362.92 |
| Sep 08 2022 |
9966 |
440.33 |
| Sep 01 2022 |
6649 |
440.33 |
| Sep 01 2022 |
1525 |
362.92 |
| Sep 01 2022 |
9857 |
440.33 |
| Aug 25 2022 |
6581 |
440.33 |
| Aug 25 2022 |
1536 |
362.92 |
| Aug 25 2022 |
9771 |
440.33 |
| Aug 18 2022 |
6551 |
440.33 |
| Aug 18 2022 |
1538 |
362.92 |
| Aug 18 2022 |
9711 |
440.33 |
| Aug 11 2022 |
6447 |
440.33 |
| Aug 11 2022 |
1539 |
362.92 |
| Aug 11 2022 |
9631 |
440.33 |
| Aug 04 2022 |
6435 |
440.33 |
| Aug 04 2022 |
1539 |
362.92 |
| Aug 04 2022 |
9599 |
440.33 |
| Jul 28 2022 |
5190 |
452.02 |
| Jul 28 2022 |
1546 |
362.92 |
| Jul 28 2022 |
7151 |
452.02 |
| Jul 21 2022 |
5162 |
452.02 |
| Jul 21 2022 |
1542 |
362.92 |
| Jul 21 2022 |
7114 |
452.02 |
| Jul 14 2022 |
5163 |
452.02 |
| Jul 14 2022 |
1543 |
362.92 |
| Jul 14 2022 |
7113 |
452.02 |
| Jul 07 2022 |
5133 |
452.02 |
| Jul 07 2022 |
1535 |
362.92 |
| Jul 07 2022 |
6935 |
452.02 |
| Jun 30 2022 |
5141 |
452.02 |
| Jun 30 2022 |
1535 |
362.92 |
| Jun 30 2022 |
6920 |
452.02 |
| Jun 23 2022 |
5172 |
452.02 |
| Jun 23 2022 |
1512 |
362.92 |
| Jun 23 2022 |
6922 |
452.02 |
| Jun 16 2022 |
5148 |
452.02 |
| Jun 16 2022 |
1511 |
362.92 |
| Jun 16 2022 |
6901 |
452.02 |
| Jun 09 2022 |
4076 |
425.65 |
| Jun 09 2022 |
2643 |
490.96 |
| Jun 09 2022 |
5424 |
425.65 |
| Jun 02 2022 |
4049 |
425.65 |
| Jun 02 2022 |
2480 |
490.96 |
| Jun 02 2022 |
5434 |
425.65 |
| May 26 2022 |
4017 |
425.65 |
| May 26 2022 |
2476 |
490.96 |
| May 26 2022 |
5428 |
425.65 |
| May 19 2022 |
5044 |
455.59 |
| May 19 2022 |
2476 |
490.96 |
| May 19 2022 |
7109 |
455.59 |
| May 12 2022 |
5039 |
455.59 |
| May 12 2022 |
2476 |
490.96 |
| May 12 2022 |
7079 |
455.59 |
| May 05 2022 |
1952 |
362.66 |
| May 05 2022 |
2418 |
490.96 |
| May 05 2022 |
2343 |
362.66 |
| Apr 28 2022 |
1949 |
362.66 |
| Apr 28 2022 |
2418 |
490.96 |
| Apr 28 2022 |
2516 |
362.66 |
| Apr 21 2022 |
2370 |
490.96 |
| Apr 14 2022 |
2303 |
490.96 |
| Apr 07 2022 |
2303 |
490.96 |
| Mar 31 2022 |
2303 |
490.96 |
| Mar 24 2022 |
2187 |
490.96 |
| Mar 17 2022 |
2176 |
490.96 |
| Mar 10 2022 |
2217 |
490.96 |
| Mar 03 2022 |
2229 |
490.96 |
| Feb 24 2022 |
2244 |
490.96 |
| Feb 17 2022 |
2208 |
490.96 |
| Feb 10 2022 |
2208 |
490.96 |
| Feb 03 2022 |
2254 |
490.96 |
| Jan 27 2022 |
2275 |
490.96 |
| Jan 20 2022 |
2286 |
490.96 |
| Jan 13 2022 |
2286 |
490.96 |
| Jan 06 2022 |
2313 |
490.96 |
| Dec 30 2021 |
2313 |
490.96 |
| Dec 23 2021 |
2313 |
490.96 |
| Dec 16 2021 |
2313 |
490.96 |
| Dec 09 2021 |
2325 |
490.96 |
| Dec 02 2021 |
2339 |
490.96 |
| Nov 25 2021 |
2339 |
490.96 |
| Nov 18 2021 |
2354 |
490.96 |
| Nov 11 2021 |
2377 |
490.96 |
| Nov 04 2021 |
2377 |
490.96 |
| Oct 28 2021 |
2395 |
490.96 |
| Oct 21 2021 |
2414 |
490.96 |
| Oct 14 2021 |
2442 |
490.96 |
| Oct 07 2021 |
2500 |
490.96 |
| Sep 30 2021 |
2545 |
490.96 |
| Sep 23 2021 |
2613 |
490.96 |
| Sep 16 2021 |
3117 |
490.96 |
| Sep 09 2021 |
3383 |
490.96 |
| Sep 02 2021 |
3498 |
490.96 |
| Aug 26 2021 |
3549 |
490.96 |
| Aug 19 2021 |
3712 |
490.96 |
| Aug 12 2021 |
3794 |
490.96 |
| Aug 05 2021 |
3807 |
490.96 |
| Jul 29 2021 |
3917 |
490.96 |
| Jul 22 2021 |
3999 |
490.96 |
| Jul 15 2021 |
4077 |
490.96 |
| Jul 08 2021 |
4128 |
490.96 |
| Jul 01 2021 |
8786 |
439.68 |
| Jun 24 2021 |
8715 |
439.68 |
| Jun 01 2021 |
8694 |
438.31 |
| May 01 2021 |
9033 |
438.31 |
| Apr 01 2021 |
9314 |
438.31 |
| Mar 01 2021 |
9471 |
438.31 |
| Feb 01 2021 |
9417 |
438.31 |
| Jan 01 2021 |
9372 |
438.31 |
| Dec 01 2020 |
8957 |
438.31 |
| Nov 01 2020 |
9931 |
438.31 |
| Oct 01 2020 |
9971 |
438.31 |
| Sep 01 2020 |
10366 |
438.31 |
| Aug 01 2020 |
10827 |
438.31 |
| Jul 01 2020 |
11292 |
438.31 |
| Apr 01 2020 |
12335 |
438.31 |
| Mar 01 2020 |
12680 |
438.31 |
| Feb 01 2020 |
12605 |
438.31 |
| Jan 01 2020 |
12636 |
438.31 |
| Dec 01 2019 |
12615 |
438.31 |
| Nov 01 2019 |
11403 |
438.31 |
| Oct 01 2019 |
11357 |
438.31 |
| Sep 01 2019 |
11410 |
438.31 |
| Aug 01 2019 |
11276 |
438.31 |
